S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
215,5850 19:13 |
215,5300 214,8500 |
-4,19 % -9,44 |
234,1800 166,9700 |
438,11 Mrd. | |
American Express Company US0258161092 |
239,28 19:13 |
238,97 238,75 |
+37,83 % 65,68 |
243,08 134,91 |
434,50 Mrd. | |
Carnival Corp PA1436583006 |
18,47 19:14 |
18,15 18,12 |
-22,59 % -5,39 |
26,38 6,38 |
431,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
309,1400 19:11 |
306,7500 304,1400 |
-57,05 % -410,66 |
821,0100 254,6100 |
418,61 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,07 19:13 |
78,20 78,07 |
-39,10 % -50,13 |
135,17 69,43 |
416,41 Mrd. | |
RTX Corporation US75513E1010 |
101,08 19:14 |
102,00 101,72 |
+17,24 % 14,86 |
108,44 69,38 |
416,31 Mrd. | |
FedEx Corp US31428X1063 |
300,85 19:12 |
298,56 299,54 |
+0,39 % 1,18 |
299,84 142,90 |
404,80 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,6900 19:13 |
442,8400 443,5000 |
+39,10 % 125,01 |
445,1100 183,0600 |
397,03 Mrd. | |
Devon Energy Corp US25179M1036 |
46,51 19:13 |
46,79 46,42 |
+62,06 % 17,81 |
78,04 24,93 |
392,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,72 19:13 |
57,76 57,55 |
+78,64 % 25,41 |
68,55 24,08 |
388,44 Mrd. | |
Humana Inc US4448591028 |
382,25 19:13 |
380,65 379,73 |
-16,60 % -76,06 |
563,00 302,09 |
388,08 Mrd. | |
Elevance Health Inc US0367521038 |
535,31 19:13 |
536,65 533,82 |
+35,17 % 139,27 |
547,80 357,51 |
386,89 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,3500 19:13 |
70,2500 69,9700 |
+3,35 % 2,28 |
89,4700 57,7200 |
386,47 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,35 19:13 |
46,76 46,19 |
+48,46 % 15,13 |
62,10 26,44 |
381,54 Mrd. | |
KLA Corporation US4824801009 |
871,2050 19:12 |
853,8500 852,9500 |
+177,44 % 557,19 |
892,3500 263,2200 |
380,12 Mrd. |