S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
285,2100 16:11 |
288,7900 289,8700 |
-24,43 % -92,21 |
511,2900 257,5100 |
437,11 Mrd. | |
American Express Company US0258161092 |
236,75 16:12 |
236,57 237,75 |
+37,69 % 64,81 |
243,08 134,91 |
433,53 Mrd. | |
Carnival Corp PA1436583006 |
17,91 16:12 |
18,12 17,90 |
-26,17 % -6,35 |
26,38 6,38 |
430,31 Mrd. | |
Charter Communications Inc New US16119P1084 |
289,8600 16:11 |
294,2000 293,9100 |
-60,64 % -446,61 |
821,0100 254,6100 |
417,77 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,62 16:11 |
76,84 76,88 |
-40,22 % -51,55 |
135,17 69,43 |
415,41 Mrd. | |
RTX Corporation US75513E1010 |
100,84 16:12 |
100,90 101,11 |
+16,74 % 14,46 |
108,44 69,38 |
414,88 Mrd. | |
FedEx Corp US31428X1063 |
291,58 16:13 |
292,73 292,73 |
-1,63 % -4,82 |
299,84 142,90 |
403,81 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
439,8200 16:12 |
441,6900 442,3000 |
+38,78 % 122,89 |
445,1100 183,0600 |
395,74 Mrd. | |
Devon Energy Corp US25179M1036 |
45,88 16:11 |
46,10 46,06 |
+60,14 % 17,23 |
78,04 24,93 |
391,47 Mrd. | |
Humana Inc US4448591028 |
373,95 16:11 |
373,69 373,36 |
-17,93 % -81,70 |
563,00 302,09 |
387,36 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 16:12 |
57,43 57,48 |
+80,75 % 25,71 |
68,55 24,08 |
386,49 Mrd. | |
Elevance Health Inc US0367521038 |
529,38 16:13 |
528,63 529,24 |
+36,22 % 140,77 |
547,80 357,51 |
386,07 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,1300 16:11 |
67,8300 67,7600 |
-0,13 % -0,09 |
89,4700 57,7200 |
385,52 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,89 16:12 |
45,10 45,20 |
+43,92 % 13,70 |
62,10 26,44 |
380,86 Mrd. | |
KLA Corporation US4824801009 |
880,0000 16:10 |
877,8500 874,9000 |
+185,01 % 571,24 |
874,9000 263,2200 |
378,78 Mrd. |