S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
284,4201 16:21 |
288,7900 289,8700 |
-24,64 % -93,00 |
511,2900 257,5100 |
437,11 Mrd. | |
|
American Express Company US0258161092 |
236,58 16:21 |
236,57 237,75 |
+37,59 % 64,64 |
243,08 134,91 |
433,53 Mrd. | |
|
Carnival Corp PA1436583006 |
17,80 16:21 |
18,12 17,90 |
-26,63 % -6,46 |
26,38 6,38 |
430,31 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
291,5100 16:22 |
294,2000 293,9100 |
-60,42 % -444,96 |
821,0100 254,6100 |
417,77 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,58 16:22 |
76,84 76,88 |
-40,25 % -51,59 |
135,17 69,43 |
415,41 Mrd. | |
|
RTX Corporation US75513E1010 |
100,80 16:21 |
100,90 101,11 |
+16,69 % 14,42 |
108,44 69,38 |
414,88 Mrd. | |
|
FedEx Corp US31428X1063 |
290,89 16:22 |
292,73 292,73 |
-1,86 % -5,51 |
299,84 142,90 |
403,81 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
439,1700 16:21 |
441,6900 442,3000 |
+38,57 % 122,24 |
445,1100 183,0600 |
395,74 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,96 16:22 |
46,10 46,06 |
+60,42 % 17,31 |
78,04 24,93 |
391,47 Mrd. | |
|
Humana Inc US4448591028 |
373,56 16:21 |
373,69 373,36 |
-18,02 % -82,09 |
563,00 302,09 |
387,36 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,56 16:21 |
57,43 57,48 |
+80,78 % 25,72 |
68,55 24,08 |
386,49 Mrd. | |
|
Elevance Health Inc US0367521038 |
530,98 16:22 |
528,63 529,24 |
+36,64 % 142,37 |
547,80 357,51 |
386,07 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,3700 16:22 |
67,8300 67,7600 |
+0,22 % 0,15 |
89,4700 57,7200 |
385,52 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
44,94 16:22 |
45,10 45,20 |
+44,08 % 13,75 |
62,10 26,44 |
380,86 Mrd. | |
|
KLA Corporation US4824801009 |
874,5938 16:21 |
877,8500 874,9000 |
+183,26 % 565,83 |
874,9000 263,2200 |
378,78 Mrd. |