S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
290,9900 21:30 |
293,7000 294,0300 |
-22,90 % -86,43 |
511,2900 257,5100 |
436,78 Mrd. | |
American Express Company US0258161092 |
237,58 21:31 |
234,97 234,51 |
+38,18 % 65,64 |
243,08 134,91 |
433,61 Mrd. | |
Carnival Corp PA1436583006 |
17,91 21:31 |
17,51 17,56 |
-26,17 % -6,35 |
26,38 6,38 |
430,40 Mrd. | |
Charter Communications Inc New US16119P1084 |
294,4600 21:30 |
288,5100 290,5600 |
-60,02 % -442,01 |
821,0100 254,6100 |
418,08 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,72 21:30 |
76,84 76,84 |
-40,14 % -51,45 |
135,17 69,43 |
415,41 Mrd. | |
RTX Corporation US75513E1010 |
101,26 21:31 |
100,24 100,10 |
+17,23 % 14,88 |
108,44 69,38 |
414,71 Mrd. | |
FedEx Corp US31428X1063 |
294,35 21:30 |
296,00 295,53 |
-0,69 % -2,05 |
299,84 142,90 |
404,13 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3900 21:29 |
447,6200 444,5300 |
+39,59 % 125,46 |
445,1100 183,0600 |
395,67 Mrd. | |
Devon Energy Corp US25179M1036 |
46,19 21:31 |
46,10 46,52 |
+61,22 % 17,54 |
78,04 24,93 |
391,44 Mrd. | |
Humana Inc US4448591028 |
374,31 21:31 |
370,10 370,43 |
-17,85 % -81,34 |
563,00 302,09 |
387,05 Mrd. | |
Elevance Health Inc US0367521038 |
530,23 21:30 |
527,20 526,55 |
+36,44 % 141,62 |
547,80 357,51 |
386,27 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,9000 21:30 |
67,1000 67,5500 |
-0,47 % -0,32 |
89,4700 57,7200 |
385,59 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,69 21:30 |
59,63 59,51 |
+81,19 % 25,85 |
68,55 24,08 |
385,35 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,45 21:30 |
45,89 46,24 |
+45,72 % 14,26 |
62,10 26,44 |
380,82 Mrd. | |
KLA Corporation US4824801009 |
872,6100 21:30 |
872,6000 866,5500 |
+182,62 % 563,85 |
866,5500 263,2200 |
378,65 Mrd. |