S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
236,47 15:44 |
238,20 237,85 |
+40,32 % 67,95 |
253,04 134,91 |
435,14 Mrd. | |
Honeywell International Inc US4385161066 |
197,4100 15:44 |
198,4600 198,2300 |
-14,89 % -34,53 |
233,7400 166,9700 |
432,13 Mrd. | |
Carnival Corp PA1436583006 |
14,60 15:45 |
14,79 14,77 |
-37,50 % -8,76 |
26,38 6,38 |
421,70 Mrd. | |
RTX Corporation US75513E1010 |
116,28 15:44 |
116,86 116,15 |
+32,17 % 28,30 |
117,49 69,38 |
421,68 Mrd. | |
Charter Communications Inc New US16119P1084 |
356,8500 15:43 |
364,4100 364,4100 |
-53,93 % -417,72 |
821,0100 254,6100 |
417,30 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,68 15:45 |
82,03 82,04 |
-35,95 % -45,84 |
135,17 69,43 |
416,32 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
460,7200 15:44 |
464,7600 463,4250 |
+38,22 % 127,39 |
463,6100 183,0600 |
404,68 Mrd. | |
FedEx Corp US31428X1063 |
279,41 15:45 |
279,21 277,41 |
+1,20 % 3,31 |
313,52 142,90 |
401,91 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,37 15:45 |
55,60 55,55 |
+47,46 % 17,82 |
68,55 24,08 |
396,93 Mrd. | |
Devon Energy Corp US25179M1036 |
45,19 15:45 |
45,12 44,92 |
+58,73 % 16,72 |
78,04 25,34 |
392,91 Mrd. | |
KLA Corporation US4824801009 |
750,8300 15:44 |
748,7800 746,7800 |
+128,56 % 422,32 |
892,3500 263,2200 |
392,11 Mrd. | |
Elevance Health Inc US0367521038 |
526,17 15:40 |
531,61 532,07 |
+43,12 % 158,54 |
553,14 357,51 |
391,74 Mrd. | |
Humana Inc US4448591028 |
348,93 15:44 |
351,45 350,83 |
-14,00 % -56,81 |
563,00 302,09 |
389,63 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,9000 15:45 |
73,3400 73,6600 |
+2,85 % 2,02 |
89,4700 57,7200 |
387,33 Mrd. | |
GE Aerospace US3696043013 |
167,65 15:44 |
167,63 167,13 |
+154,09 % 101,67 |
172,00 37,84 |
384,55 Mrd. |