S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
242,78 17:47 |
243,01 242,38 |
+42,06 % 71,88 |
249,96 134,91 |
434,38 Mrd. | |
Honeywell International Inc US4385161066 |
215,1800 17:47 |
215,2700 214,6100 |
-7,54 % -17,56 |
234,1800 166,9700 |
428,83 Mrd. | |
Carnival Corp PA1436583006 |
18,54 17:46 |
18,40 18,43 |
-18,36 % -4,17 |
26,38 6,38 |
425,39 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,3100 17:46 |
318,7100 320,3100 |
-56,78 % -408,91 |
821,0100 254,6100 |
416,64 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,69 17:47 |
79,55 79,48 |
-37,31 % -47,42 |
135,17 69,43 |
416,00 Mrd. | |
RTX Corporation US75513E1010 |
103,26 17:46 |
102,68 102,81 |
+20,32 % 17,44 |
108,44 69,38 |
415,84 Mrd. | |
FedEx Corp US31428X1063 |
304,26 17:46 |
307,00 306,31 |
+2,58 % 7,64 |
313,52 142,90 |
403,95 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
462,5700 17:46 |
462,3300 455,0100 |
+42,49 % 137,94 |
455,0100 183,0600 |
399,38 Mrd. | |
Devon Energy Corp US25179M1036 |
47,08 17:47 |
47,50 47,74 |
+81,15 % 21,09 |
78,04 25,29 |
391,15 Mrd. | |
Elevance Health Inc US0367521038 |
500,77 17:47 |
500,38 500,12 |
+30,31 % 116,47 |
553,14 357,51 |
389,45 Mrd. | |
Humana Inc US4448591028 |
385,59 17:46 |
383,00 387,38 |
-16,84 % -78,11 |
563,00 302,09 |
389,08 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,24 17:46 |
53,48 53,54 |
+48,01 % 17,27 |
68,55 24,08 |
388,86 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4100 17:46 |
72,8900 72,5600 |
+5,48 % 3,76 |
89,4700 57,7200 |
385,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
50,09 17:46 |
49,34 49,67 |
+79,02 % 22,11 |
62,10 26,44 |
381,95 Mrd. | |
KLA Corporation US4824801009 |
789,9500 17:45 |
788,4700 762,5500 |
+151,29 % 475,59 |
892,3500 263,2200 |
381,81 Mrd. |