S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
243,49 18:48 |
243,01 242,38 |
+42,48 % 72,59 |
249,96 134,91 |
434,38 Mrd. | |
Honeywell International Inc US4385161066 |
214,8500 18:49 |
215,2700 214,6100 |
-7,69 % -17,89 |
234,1800 166,9700 |
428,83 Mrd. | |
Carnival Corp PA1436583006 |
18,57 18:49 |
18,40 18,43 |
-18,23 % -4,14 |
26,38 6,38 |
425,39 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,1700 18:49 |
318,7100 320,3100 |
-56,52 % -407,05 |
821,0100 254,6100 |
416,64 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,13 18:49 |
79,55 79,48 |
-37,75 % -47,98 |
135,17 69,43 |
416,00 Mrd. | |
RTX Corporation US75513E1010 |
102,98 18:49 |
102,68 102,81 |
+20,00 % 17,16 |
108,44 69,38 |
415,84 Mrd. | |
FedEx Corp US31428X1063 |
304,74 18:49 |
307,00 306,31 |
+2,74 % 8,12 |
313,52 142,90 |
403,95 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
460,2050 18:49 |
462,3300 455,0100 |
+41,76 % 135,58 |
455,0100 183,0600 |
399,38 Mrd. | |
Devon Energy Corp US25179M1036 |
46,74 18:49 |
47,50 47,74 |
+79,84 % 20,75 |
78,04 25,29 |
391,15 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 18:49 |
500,38 500,12 |
+30,14 % 115,82 |
553,14 357,51 |
389,45 Mrd. | |
Humana Inc US4448591028 |
384,49 18:49 |
383,00 387,38 |
-17,08 % -79,21 |
563,00 302,09 |
389,08 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,28 18:49 |
53,48 53,54 |
+48,12 % 17,31 |
68,55 24,08 |
388,86 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,3699 18:48 |
72,8900 72,5600 |
+5,42 % 3,72 |
89,4700 57,7200 |
385,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,93 18:49 |
49,34 49,67 |
+78,45 % 21,95 |
62,10 26,44 |
381,95 Mrd. | |
KLA Corporation US4824801009 |
797,0299 18:48 |
788,4700 762,5500 |
+153,54 % 482,67 |
892,3500 263,2200 |
381,81 Mrd. |