S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+40,50 % 69,87 |
249,96 134,91 |
434,96 Mrd. | |
Honeywell International Inc US4385161066 |
214,6100 19.07.24 |
217,7300 217,6700 |
-7,44 % -17,24 |
234,1800 166,9700 |
429,89 Mrd. | |
Carnival Corp PA1436583006 |
18,43 19.07.24 |
18,29 18,25 |
-20,53 % -4,76 |
26,38 6,38 |
427,17 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
-55,41 % -398,11 |
821,0100 254,6100 |
417,06 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,48 19.07.24 |
81,58 81,21 |
-37,44 % -47,57 |
135,17 69,43 |
416,43 Mrd. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
+18,75 % 16,23 |
108,44 69,38 |
416,30 Mrd. | |
FedEx Corp US31428X1063 |
306,31 19.07.24 |
306,62 306,62 |
+2,67 % 7,96 |
313,52 142,90 |
404,35 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+44,46 % 140,03 |
455,0100 183,0600 |
400,18 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+81,25 % 21,40 |
78,04 25,29 |
391,38 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
+52,45 % 18,42 |
68,55 24,08 |
391,32 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 19.07.24 |
508,17 504,72 |
+30,38 % 116,53 |
553,14 357,51 |
390,12 Mrd. | |
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
-16,42 % -76,10 |
563,00 302,09 |
389,35 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
+6,07 % 4,15 |
89,4700 57,7200 |
386,16 Mrd. | |
KLA Corporation US4824801009 |
762,5500 19.07.24 |
785,4100 787,0600 |
+140,64 % 445,67 |
892,3500 263,2200 |
382,32 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+74,71 % 21,24 |
62,10 26,44 |
382,31 Mrd. |