S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
295,1100 18:04 |
300,4200 298,1400 |
-20,99 % -78,42 |
511,2900 257,5100 |
436,57 Mrd. | |
|
American Express Company US0258161092 |
234,61 18:04 |
236,23 235,63 |
+40,07 % 67,11 |
243,08 134,91 |
433,77 Mrd. | |
|
Carnival Corp PA1436583006 |
17,68 18:03 |
17,33 17,21 |
-25,46 % -6,04 |
26,38 6,38 |
430,76 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
291,3100 18:03 |
301,7500 301,7900 |
-60,82 % -452,19 |
821,0100 254,6100 |
418,27 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,87 18:04 |
77,43 77,61 |
-39,68 % -50,57 |
135,17 69,43 |
415,47 Mrd. | |
|
RTX Corporation US75513E1010 |
100,35 18:03 |
100,65 100,37 |
+17,45 % 14,91 |
108,44 69,38 |
414,23 Mrd. | |
|
FedEx Corp US31428X1063 |
296,38 18:05 |
294,51 294,00 |
+1,07 % 3,14 |
299,84 142,90 |
404,26 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,7800 18:04 |
442,0400 443,7600 |
+39,55 % 125,49 |
445,1100 183,0600 |
395,53 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,80 18:04 |
46,59 47,03 |
+64,99 % 18,04 |
78,04 24,93 |
391,17 Mrd. | |
|
Humana Inc US4448591028 |
369,74 18:04 |
369,04 368,82 |
-18,65 % -84,76 |
563,00 302,09 |
386,90 Mrd. | |
|
Elevance Health Inc US0367521038 |
527,53 18:03 |
530,81 530,31 |
+37,32 % 143,36 |
547,80 357,51 |
386,17 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,2100 18:03 |
67,8650 66,6900 |
-0,71 % -0,48 |
89,4700 57,7200 |
385,54 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,47 18:03 |
62,46 62,75 |
+88,67 % 27,95 |
68,55 24,08 |
384,37 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
45,83 18:04 |
46,01 46,14 |
+50,11 % 15,30 |
62,10 26,44 |
380,84 Mrd. | |
|
KLA Corporation US4824801009 |
866,2602 18:02 |
857,1200 855,2100 |
+185,81 % 563,17 |
863,3100 263,2200 |
378,54 Mrd. |