S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
237,85 22:10 |
233,52 233,54 |
+39,27 % 67,07 |
253,04 134,91 |
436,34 Mrd. | |
|
Honeywell International Inc US4385161066 |
198,2300 22:00 |
199,0250 199,8200 |
-13,14 % -30,00 |
234,1800 166,9700 |
433,11 Mrd. | |
|
Carnival Corp PA1436583006 |
14,77 22:10 |
14,49 14,49 |
-34,96 % -7,94 |
26,38 6,38 |
423,53 Mrd. | |
|
RTX Corporation US75513E1010 |
116,15 22:10 |
115,04 115,10 |
+33,38 % 29,07 |
117,49 69,38 |
421,90 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
364,4100 22:00 |
361,7600 363,9400 |
-52,40 % -401,09 |
821,0100 254,6100 |
418,51 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,04 22:10 |
82,28 82,21 |
-35,36 % -44,88 |
135,17 69,43 |
417,44 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
463,4250 22:00 |
462,5900 463,6100 |
+34,72 % 119,43 |
463,6100 183,0600 |
405,62 Mrd. | |
|
FedEx Corp US31428X1063 |
277,41 22:10 |
277,44 278,62 |
+1,74 % 4,74 |
313,52 142,90 |
403,21 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,55 22:10 |
54,90 54,32 |
+48,13 % 18,05 |
68,55 24,08 |
397,24 Mrd. | |
|
Devon Energy Corp US25179M1036 |
44,92 22:10 |
45,01 45,11 |
+68,62 % 18,28 |
78,04 25,34 |
393,25 Mrd. | |
|
Elevance Health Inc US0367521038 |
532,07 22:10 |
524,99 526,52 |
+41,39 % 155,75 |
553,14 357,51 |
392,59 Mrd. | |
|
KLA Corporation US4824801009 |
746,7800 22:00 |
747,0900 752,2900 |
+112,44 % 395,26 |
892,3500 263,2200 |
392,59 Mrd. | |
|
Humana Inc US4448591028 |
350,83 22:10 |
349,37 350,32 |
-15,80 % -65,82 |
563,00 302,09 |
390,55 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,6600 22:00 |
74,9400 75,5900 |
+7,60 % 5,20 |
89,4700 57,7200 |
388,06 Mrd. | |
|
GE Aerospace US3696043013 |
167,13 22:10 |
165,45 165,61 |
+160,17 % 102,89 |
172,00 37,84 |
385,67 Mrd. |