S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
251,86 16:19 |
253,85 253,04 |
+47,69 % 81,33 |
253,04 134,91 |
433,41 Mrd. | |
Honeywell International Inc US4385161066 |
203,6155 16:18 |
204,3300 204,7500 |
-12,91 % -30,17 |
234,1800 166,9700 |
431,07 Mrd. | |
Carnival Corp PA1436583006 |
16,30 16:18 |
16,79 16,66 |
-24,71 % -5,35 |
26,38 6,38 |
424,06 Mrd. | |
RTX Corporation US75513E1010 |
116,78 16:19 |
117,72 117,49 |
+34,31 % 29,83 |
117,49 69,38 |
419,70 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,8707 16:19 |
381,1400 379,7200 |
-49,21 % -366,18 |
821,0100 254,6100 |
419,16 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,95 16:17 |
80,69 80,32 |
-39,11 % -51,36 |
135,17 69,43 |
416,97 Mrd. | |
FedEx Corp US31428X1063 |
301,84 16:18 |
303,22 302,25 |
+7,82 % 21,89 |
313,52 142,90 |
402,87 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,8500 16:17 |
443,3000 444,6100 |
+36,12 % 119,36 |
461,1200 183,0600 |
402,72 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,24 16:19 |
54,29 54,32 |
+45,53 % 16,97 |
68,55 24,08 |
394,96 Mrd. | |
Devon Energy Corp US25179M1036 |
46,33 16:18 |
47,12 47,03 |
+79,30 % 20,49 |
78,04 25,29 |
391,77 Mrd. | |
Elevance Health Inc US0367521038 |
518,27 16:18 |
533,75 532,03 |
+34,96 % 134,26 |
553,14 357,51 |
391,71 Mrd. | |
Humana Inc US4448591028 |
354,63 16:18 |
361,27 361,61 |
-16,73 % -71,23 |
563,00 302,09 |
390,38 Mrd. | |
KLA Corporation US4824801009 |
807,6100 16:18 |
821,2400 823,0700 |
+131,97 % 459,45 |
892,3500 263,2200 |
387,69 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,1500 16:19 |
76,1100 76,0600 |
+11,51 % 7,86 |
89,4700 57,7200 |
387,05 Mrd. | |
GE Aerospace US3696043013 |
173,41 16:18 |
170,75 170,20 |
+170,24 % 109,24 |
172,00 37,84 |
384,65 Mrd. |