S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
253,82 15:46 |
253,85 253,04 |
+48,84 % 83,29 |
253,04 134,91 |
433,41 Mrd. | |
Honeywell International Inc US4385161066 |
204,9800 15:46 |
204,3300 204,7500 |
-12,32 % -28,81 |
234,1800 166,9700 |
431,07 Mrd. | |
Carnival Corp PA1436583006 |
16,76 15:46 |
16,79 16,66 |
-22,59 % -4,89 |
26,38 6,38 |
424,06 Mrd. | |
RTX Corporation US75513E1010 |
116,90 15:47 |
117,72 117,49 |
+34,45 % 29,95 |
117,49 69,38 |
419,70 Mrd. | |
Charter Communications Inc New US16119P1084 |
378,1000 15:46 |
381,1400 379,7200 |
-49,18 % -365,95 |
821,0100 254,6100 |
419,16 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,36 15:46 |
80,69 80,32 |
-38,80 % -50,95 |
135,17 69,43 |
416,97 Mrd. | |
FedEx Corp US31428X1063 |
304,95 15:46 |
303,22 302,25 |
+8,93 % 25,00 |
313,52 142,90 |
402,87 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
448,9850 15:47 |
443,3000 444,6100 |
+35,86 % 118,50 |
461,1200 183,0600 |
402,72 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,43 15:46 |
54,29 54,32 |
+46,04 % 17,16 |
68,55 24,08 |
394,96 Mrd. | |
Devon Energy Corp US25179M1036 |
46,88 15:46 |
47,12 47,03 |
+81,42 % 21,04 |
78,04 25,29 |
391,77 Mrd. | |
Elevance Health Inc US0367521038 |
528,59 15:46 |
533,75 532,03 |
+37,65 % 144,58 |
553,14 357,51 |
391,71 Mrd. | |
Humana Inc US4448591028 |
357,23 15:47 |
361,27 361,61 |
-16,12 % -68,63 |
563,00 302,09 |
390,38 Mrd. | |
KLA Corporation US4824801009 |
817,7550 15:45 |
821,2400 823,0700 |
+134,88 % 469,60 |
892,3500 263,2200 |
387,69 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,3900 15:47 |
76,1100 76,0600 |
+11,86 % 8,10 |
89,4700 57,7200 |
387,05 Mrd. | |
GE Aerospace US3696043013 |
174,11 15:47 |
170,75 170,20 |
+171,33 % 109,94 |
172,00 37,84 |
384,65 Mrd. |