S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
302,4400 20:57 |
300,4500 302,3600 |
-17,92 % -66,03 |
511,2900 257,5100 |
436,41 Mrd. | |
American Express Company US0258161092 |
235,23 20:56 |
233,55 233,81 |
+39,60 % 66,73 |
243,08 134,91 |
434,24 Mrd. | |
Carnival Corp PA1436583006 |
17,58 20:57 |
17,67 17,71 |
-32,54 % -8,48 |
26,38 6,38 |
431,82 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7100 20:54 |
296,2900 296,0200 |
-58,78 % -430,21 |
821,0100 254,6100 |
418,75 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,08 20:57 |
76,85 77,12 |
-39,23 % -49,75 |
135,17 69,43 |
415,60 Mrd. | |
RTX Corporation US75513E1010 |
100,49 20:56 |
99,29 99,55 |
+15,91 % 13,79 |
108,44 69,38 |
413,64 Mrd. | |
FedEx Corp US31428X1063 |
298,82 20:55 |
296,49 298,68 |
-0,19 % -0,56 |
299,84 142,90 |
404,65 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
438,8300 20:56 |
436,3100 436,2400 |
+40,33 % 126,11 |
445,1100 183,0600 |
395,54 Mrd. | |
Devon Energy Corp US25179M1036 |
47,55 20:57 |
48,15 47,73 |
+62,68 % 18,32 |
78,04 24,93 |
391,55 Mrd. | |
Humana Inc US4448591028 |
374,31 20:56 |
373,78 373,49 |
-17,15 % -77,46 |
563,00 302,09 |
386,65 Mrd. | |
Elevance Health Inc US0367521038 |
535,24 20:57 |
534,40 534,55 |
+38,23 % 148,04 |
547,80 357,51 |
386,21 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,0400 20:57 |
68,3001 68,6400 |
-1,82 % -1,26 |
89,4700 57,7200 |
385,77 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,12 20:57 |
61,54 61,81 |
+95,08 % 29,79 |
68,55 24,08 |
382,70 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,24 20:57 |
47,02 46,58 |
+41,02 % 13,45 |
62,10 26,44 |
380,80 Mrd. | |
KLA Corporation US4824801009 |
838,5200 20:56 |
819,4000 827,7900 |
+168,91 % 526,70 |
863,3100 263,2200 |
378,28 Mrd. |