S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
253,95 15:48 |
253,85 253,04 |
+48,92 % 83,42 |
253,04 134,91 |
433,41 Mrd. | |
Honeywell International Inc US4385161066 |
205,0700 15:49 |
204,3300 204,7500 |
-12,28 % -28,72 |
234,1800 166,9700 |
431,07 Mrd. | |
Carnival Corp PA1436583006 |
16,77 15:49 |
16,79 16,66 |
-22,54 % -4,88 |
26,38 6,38 |
424,06 Mrd. | |
RTX Corporation US75513E1010 |
116,98 15:48 |
117,72 117,49 |
+34,54 % 30,03 |
117,49 69,38 |
419,70 Mrd. | |
Charter Communications Inc New US16119P1084 |
378,1200 15:48 |
381,1400 379,7200 |
-49,18 % -365,93 |
821,0100 254,6100 |
419,16 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,46 15:48 |
80,69 80,32 |
-38,73 % -50,85 |
135,17 69,43 |
416,97 Mrd. | |
FedEx Corp US31428X1063 |
304,52 15:49 |
303,22 302,25 |
+8,78 % 24,57 |
313,52 142,90 |
402,87 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
448,6400 15:48 |
443,3000 444,6100 |
+35,75 % 118,15 |
461,1200 183,0600 |
402,72 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,49 15:49 |
54,29 54,32 |
+46,20 % 17,22 |
68,55 24,08 |
394,96 Mrd. | |
Devon Energy Corp US25179M1036 |
46,77 15:49 |
47,12 47,03 |
+81,00 % 20,93 |
78,04 25,29 |
391,77 Mrd. | |
Elevance Health Inc US0367521038 |
528,10 15:49 |
533,75 532,03 |
+37,52 % 144,09 |
553,14 357,51 |
391,71 Mrd. | |
Humana Inc US4448591028 |
355,87 15:48 |
361,27 361,61 |
-16,44 % -69,99 |
563,00 302,09 |
390,38 Mrd. | |
KLA Corporation US4824801009 |
820,3450 15:49 |
821,2400 823,0700 |
+135,62 % 472,19 |
892,3500 263,2200 |
387,69 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,3500 15:48 |
76,1100 76,0600 |
+11,80 % 8,06 |
89,4700 57,7200 |
387,05 Mrd. | |
GE Aerospace US3696043013 |
174,39 15:48 |
170,75 170,20 |
+171,76 % 110,22 |
172,00 37,84 |
384,65 Mrd. |