S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
251,78 16:14 |
253,85 253,04 |
+47,65 % 81,25 |
253,04 134,91 |
433,41 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,2200 16:14 |
204,3300 204,7500 |
-12,65 % -29,57 |
234,1800 166,9700 |
431,07 Mrd. | |
|
Carnival Corp PA1436583006 |
16,33 16:15 |
16,79 16,66 |
-24,57 % -5,32 |
26,38 6,38 |
424,06 Mrd. | |
|
RTX Corporation US75513E1010 |
117,20 16:14 |
117,72 117,49 |
+34,79 % 30,25 |
117,49 69,38 |
419,70 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
378,8100 16:14 |
381,1400 379,7200 |
-49,09 % -365,24 |
821,0100 254,6100 |
419,16 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,95 16:15 |
80,69 80,32 |
-39,11 % -51,36 |
135,17 69,43 |
416,97 Mrd. | |
|
FedEx Corp US31428X1063 |
302,63 16:14 |
303,22 302,25 |
+8,10 % 22,68 |
313,52 142,90 |
402,87 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
450,6500 16:15 |
443,3000 444,6100 |
+36,36 % 120,16 |
461,1200 183,0600 |
402,72 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,34 16:14 |
54,29 54,32 |
+45,80 % 17,07 |
68,55 24,08 |
394,96 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,27 16:15 |
47,12 47,03 |
+79,06 % 20,43 |
78,04 25,29 |
391,77 Mrd. | |
|
Elevance Health Inc US0367521038 |
519,08 16:13 |
533,75 532,03 |
+35,17 % 135,07 |
553,14 357,51 |
391,71 Mrd. | |
|
Humana Inc US4448591028 |
355,87 16:14 |
361,27 361,61 |
-16,44 % -69,99 |
563,00 302,09 |
390,38 Mrd. | |
|
KLA Corporation US4824801009 |
809,5200 16:13 |
821,2400 823,0700 |
+132,51 % 461,36 |
892,3500 263,2200 |
387,69 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,1550 16:14 |
76,1100 76,0600 |
+11,52 % 7,87 |
89,4700 57,7200 |
387,05 Mrd. | |
|
GE Aerospace US3696043013 |
174,04 16:15 |
170,75 170,20 |
+171,22 % 109,87 |
172,00 37,84 |
384,65 Mrd. |