S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
244,92 20:41 |
243,01 242,38 |
+43,31 % 74,02 |
249,96 134,91 |
434,38 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,8500 20:41 |
215,2700 214,6100 |
-7,26 % -16,89 |
234,1800 166,9700 |
428,83 Mrd. | |
|
Carnival Corp PA1436583006 |
18,66 20:41 |
18,40 18,43 |
-17,83 % -4,05 |
26,38 6,38 |
425,39 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
313,5450 20:43 |
318,7100 320,3100 |
-56,47 % -406,68 |
821,0100 254,6100 |
416,64 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,32 20:43 |
79,55 79,48 |
-37,60 % -47,79 |
135,17 69,43 |
416,00 Mrd. | |
|
RTX Corporation US75513E1010 |
103,32 20:42 |
102,68 102,81 |
+20,39 % 17,50 |
108,44 69,38 |
415,84 Mrd. | |
|
FedEx Corp US31428X1063 |
306,46 20:42 |
307,00 306,31 |
+3,32 % 9,84 |
313,52 142,90 |
403,95 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
461,8900 20:42 |
462,3300 455,0100 |
+42,28 % 137,26 |
455,0100 183,0600 |
399,38 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,75 20:42 |
47,50 47,74 |
+79,88 % 20,76 |
78,04 25,29 |
391,15 Mrd. | |
|
Elevance Health Inc US0367521038 |
503,03 20:40 |
500,38 500,12 |
+30,90 % 118,73 |
553,14 357,51 |
389,45 Mrd. | |
|
Humana Inc US4448591028 |
385,76 20:41 |
383,00 387,38 |
-16,81 % -77,94 |
563,00 302,09 |
389,08 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,43 20:43 |
53,48 53,54 |
+48,54 % 17,46 |
68,55 24,08 |
388,86 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,2950 20:43 |
72,8900 72,5600 |
+5,31 % 3,65 |
89,4700 57,7200 |
385,77 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,52 20:42 |
49,34 49,67 |
+76,98 % 21,54 |
62,10 26,44 |
381,95 Mrd. | |
|
KLA Corporation US4824801009 |
805,8200 20:42 |
788,4700 762,5500 |
+156,34 % 491,46 |
892,3500 263,2200 |
381,81 Mrd. |