S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
244,47 20:49 |
243,01 242,38 |
+43,05 % 73,57 |
249,96 134,91 |
434,38 Mrd. | |
Honeywell International Inc US4385161066 |
215,8600 20:50 |
215,2700 214,6100 |
-7,25 % -16,88 |
234,1800 166,9700 |
428,83 Mrd. | |
Carnival Corp PA1436583006 |
18,64 20:49 |
18,40 18,43 |
-17,92 % -4,07 |
26,38 6,38 |
425,39 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,8600 20:48 |
318,7100 320,3100 |
-56,42 % -406,36 |
821,0100 254,6100 |
416,64 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,25 20:49 |
79,55 79,48 |
-37,65 % -47,86 |
135,17 69,43 |
416,00 Mrd. | |
RTX Corporation US75513E1010 |
103,29 20:50 |
102,68 102,81 |
+20,36 % 17,47 |
108,44 69,38 |
415,84 Mrd. | |
FedEx Corp US31428X1063 |
306,82 20:48 |
307,00 306,31 |
+3,44 % 10,20 |
313,52 142,90 |
403,95 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
460,8950 20:48 |
462,3300 455,0100 |
+41,98 % 136,27 |
455,0100 183,0600 |
399,38 Mrd. | |
Devon Energy Corp US25179M1036 |
46,76 20:49 |
47,50 47,74 |
+79,92 % 20,77 |
78,04 25,29 |
391,15 Mrd. | |
Elevance Health Inc US0367521038 |
504,23 20:50 |
500,38 500,12 |
+31,21 % 119,93 |
553,14 357,51 |
389,45 Mrd. | |
Humana Inc US4448591028 |
385,55 20:49 |
383,00 387,38 |
-16,85 % -78,15 |
563,00 302,09 |
389,08 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,51 20:49 |
53,48 53,54 |
+48,76 % 17,54 |
68,55 24,08 |
388,86 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,2800 20:49 |
72,8900 72,5600 |
+5,29 % 3,63 |
89,4700 57,7200 |
385,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,51 20:50 |
49,34 49,67 |
+76,95 % 21,53 |
62,10 26,44 |
381,95 Mrd. | |
KLA Corporation US4824801009 |
806,6200 20:48 |
788,4700 762,5500 |
+156,59 % 492,26 |
892,3500 263,2200 |
381,81 Mrd. |