S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
255,00 16:32 |
253,11 252,48 |
+49,53 % 84,47 |
252,48 134,91 |
432,86 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,7450 16:32 |
203,7600 202,6400 |
-12,42 % -29,05 |
234,1800 166,9700 |
430,39 Mrd. | |
|
Carnival Corp PA1436583006 |
17,12 16:31 |
17,43 17,12 |
-20,92 % -4,53 |
26,38 6,38 |
423,42 Mrd. | |
|
RTX Corporation US75513E1010 |
117,20 16:31 |
117,50 116,88 |
+34,79 % 30,25 |
116,88 69,38 |
418,90 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
383,3300 16:31 |
382,7400 383,0700 |
-48,48 % -360,72 |
821,0100 254,6100 |
418,64 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,46 16:31 |
80,36 80,81 |
-38,73 % -50,85 |
135,17 69,43 |
416,36 Mrd. | |
|
FedEx Corp US31428X1063 |
303,07 16:32 |
301,05 300,88 |
+8,26 % 23,12 |
313,52 142,90 |
402,59 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,5450 16:31 |
438,5000 432,6900 |
+34,51 % 114,06 |
461,1200 183,0600 |
401,93 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,91 16:32 |
53,50 52,57 |
+44,65 % 16,64 |
68,55 24,08 |
393,71 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,99 16:31 |
46,89 46,17 |
+81,85 % 21,15 |
78,04 25,29 |
391,46 Mrd. | |
|
Elevance Health Inc US0367521038 |
534,97 16:30 |
532,78 536,26 |
+39,31 % 150,96 |
553,14 357,51 |
391,11 Mrd. | |
|
Humana Inc US4448591028 |
373,01 16:31 |
365,13 404,52 |
-12,41 % -52,85 |
563,00 302,09 |
388,80 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,4700 16:31 |
77,8900 78,0500 |
+13,44 % 9,18 |
89,4700 57,7200 |
386,52 Mrd. | |
|
KLA Corporation US4824801009 |
800,2650 16:31 |
805,5000 758,8900 |
+129,86 % 452,11 |
892,3500 263,2200 |
386,22 Mrd. | |
|
GE Aerospace US3696043013 |
170,33 16:31 |
170,87 167,48 |
+165,44 % 106,16 |
172,00 37,84 |
383,70 Mrd. |