S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
240,99 22:10 |
245,00 246,90 |
+39,16 % 67,81 |
249,96 134,91 |
433,98 Mrd. | |
|
Honeywell International Inc US4385161066 |
213,6500 22:00 |
217,3800 217,3800 |
-6,83 % -15,67 |
234,1800 166,9700 |
428,07 Mrd. | |
|
Carnival Corp PA1436583006 |
18,19 22:10 |
18,87 19,07 |
-17,17 % -3,77 |
26,38 6,38 |
424,79 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
312,6600 22:00 |
320,8400 320,0400 |
-56,98 % -414,15 |
821,0100 254,6100 |
417,15 Mrd. | |
|
RTX Corporation US75513E1010 |
104,83 22:10 |
105,05 104,97 |
+22,17 % 19,02 |
108,44 69,38 |
416,70 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,97 22:10 |
79,58 79,40 |
-37,79 % -48,57 |
135,17 69,43 |
416,19 Mrd. | |
|
FedEx Corp US31428X1063 |
298,28 22:10 |
300,81 300,80 |
+0,41 % 1,21 |
313,52 142,90 |
404,48 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
454,0200 22:00 |
455,2500 455,0600 |
+39,49 % 128,53 |
461,1200 183,0600 |
400,30 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,58 22:10 |
46,31 45,96 |
+77,91 % 19,96 |
78,04 25,29 |
391,33 Mrd. | |
|
Elevance Health Inc US0367521038 |
512,12 22:10 |
504,89 502,42 |
+33,96 % 129,83 |
553,14 357,51 |
389,69 Mrd. | |
|
Humana Inc US4448591028 |
386,30 22:10 |
385,00 385,87 |
-18,02 % -84,92 |
563,00 302,09 |
389,19 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,78 22:10 |
52,04 52,55 |
+41,40 % 15,16 |
68,55 24,08 |
388,72 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,5000 22:00 |
71,6600 71,1700 |
+6,49 % 4,48 |
89,4700 57,7200 |
386,11 Mrd. | |
|
KLA Corporation US4824801009 |
755,7700 22:00 |
797,3000 807,6600 |
+135,62 % 435,01 |
892,3500 263,2200 |
382,89 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,03 22:10 |
49,10 49,05 |
+69,06 % 19,62 |
62,10 26,44 |
382,31 Mrd. |