S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
232,28 22:10 |
244,51 248,68 |
+37,22 % 63,01 |
253,04 134,91 |
434,39 Mrd. | |
Honeywell International Inc US4385161066 |
203,6900 22:00 |
208,2500 204,5800 |
-12,36 % -28,73 |
234,1800 166,9700 |
431,84 Mrd. | |
Carnival Corp PA1436583006 |
14,80 22:10 |
15,16 15,76 |
-31,03 % -6,66 |
26,38 6,38 |
424,71 Mrd. | |
RTX Corporation US75513E1010 |
116,44 22:10 |
116,25 116,74 |
+34,44 % 29,83 |
117,49 69,38 |
420,29 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,1600 22:00 |
377,3400 376,9700 |
-50,24 % -376,71 |
821,0100 254,6100 |
419,57 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 22:10 |
81,04 80,49 |
-37,90 % -49,75 |
135,17 69,43 |
417,36 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,7300 22:00 |
455,7300 450,9400 |
+35,93 % 118,88 |
461,1200 183,0600 |
403,63 Mrd. | |
FedEx Corp US31428X1063 |
292,30 22:10 |
292,98 297,83 |
+5,84 % 16,14 |
313,52 142,90 |
403,33 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 22:10 |
52,33 53,46 |
+40,98 % 15,28 |
68,55 24,08 |
395,71 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 22:10 |
44,64 45,06 |
+67,87 % 17,30 |
78,04 25,29 |
392,27 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 22:10 |
533,94 532,23 |
+37,12 % 144,88 |
553,14 357,51 |
392,27 Mrd. | |
Humana Inc US4448591028 |
363,62 22:10 |
361,98 358,98 |
-15,35 % -65,96 |
563,00 302,09 |
391,07 Mrd. | |
KLA Corporation US4824801009 |
696,1700 22:00 |
711,3200 756,1400 |
+101,26 % 350,26 |
892,3500 263,2200 |
389,37 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,7700 22:00 |
77,7900 76,4900 |
+12,32 % 8,42 |
89,4700 57,7200 |
387,49 Mrd. | |
GE Aerospace US3696043013 |
160,28 22:10 |
165,57 169,75 |
+157,23 % 97,97 |
172,00 37,84 |
385,68 Mrd. |