S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
+37,41 % 63,24 |
253,04 134,91 |
435,50 Mrd. | |
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
-12,45 % -28,96 |
234,1800 166,9700 |
432,06 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-30,94 % -6,63 |
26,38 6,38 |
424,64 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+32,36 % 28,47 |
117,49 69,38 |
420,48 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
-51,54 % -396,86 |
821,0100 254,6100 |
419,53 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
-38,00 % -49,95 |
135,17 69,43 |
417,33 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,7300 02.08.24 |
455,7300 450,9400 |
+34,97 % 116,53 |
461,1200 183,0600 |
404,25 Mrd. | |
FedEx Corp US31428X1063 |
292,30 02.08.24 |
292,98 297,83 |
+4,09 % 11,49 |
313,52 142,90 |
403,30 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
+39,48 % 14,88 |
68,55 24,08 |
396,12 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
+63,26 % 16,58 |
78,04 25,29 |
392,58 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+35,39 % 139,88 |
553,14 357,51 |
392,43 Mrd. | |
Humana Inc US4448591028 |
363,62 02.08.24 |
361,98 358,98 |
-14,54 % -61,87 |
563,00 302,09 |
391,05 Mrd. | |
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
+100,69 % 349,28 |
892,3500 263,2200 |
390,42 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,7700 02.08.24 |
77,7900 76,4900 |
+9,94 % 6,94 |
89,4700 57,7200 |
387,69 Mrd. | |
GE Aerospace US3696043013 |
160,28 02.08.24 |
165,57 169,75 |
+151,10 % 96,45 |
172,00 37,84 |
385,45 Mrd. |