S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
234,37 15:59 |
233,52 233,54 |
+37,24 % 63,59 |
253,04 134,91 |
436,34 Mrd. | |
Honeywell International Inc US4385161066 |
198,0350 15:58 |
199,0250 199,8200 |
-13,23 % -30,20 |
234,1800 166,9700 |
433,11 Mrd. | |
Carnival Corp PA1436583006 |
14,75 15:59 |
14,49 14,49 |
-35,05 % -7,96 |
26,38 6,38 |
423,53 Mrd. | |
RTX Corporation US75513E1010 |
115,25 15:59 |
115,04 115,10 |
+32,35 % 28,17 |
117,49 69,38 |
421,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
361,3250 15:58 |
361,7600 363,9400 |
-52,80 % -404,18 |
821,0100 254,6100 |
418,51 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,79 15:59 |
82,28 82,21 |
-35,56 % -45,13 |
135,17 69,43 |
417,44 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
460,9900 15:59 |
462,5900 463,6100 |
+34,01 % 116,99 |
463,6100 183,0600 |
405,62 Mrd. | |
FedEx Corp US31428X1063 |
275,25 15:59 |
277,44 278,62 |
+0,95 % 2,58 |
313,52 142,90 |
403,21 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,02 15:59 |
54,90 54,32 |
+46,72 % 17,52 |
68,55 24,08 |
397,24 Mrd. | |
Devon Energy Corp US25179M1036 |
44,42 15:59 |
45,01 45,11 |
+66,74 % 17,78 |
78,04 25,34 |
393,25 Mrd. | |
Elevance Health Inc US0367521038 |
526,44 15:59 |
524,99 526,52 |
+39,89 % 150,12 |
553,14 357,51 |
392,59 Mrd. | |
KLA Corporation US4824801009 |
735,8700 15:59 |
747,0900 752,2900 |
+109,34 % 384,35 |
892,3500 263,2200 |
392,59 Mrd. | |
Humana Inc US4448591028 |
349,76 15:59 |
349,37 350,32 |
-16,05 % -66,89 |
563,00 302,09 |
390,55 Mrd. | |
Gilead Sciences Inc US3755581036 |
74,5600 15:59 |
74,9400 75,5900 |
+8,91 % 6,10 |
89,4700 57,7200 |
388,06 Mrd. | |
GE Aerospace US3696043013 |
166,12 15:59 |
165,45 165,61 |
+158,59 % 101,88 |
172,00 37,84 |
385,67 Mrd. |