S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
215,0100 16:15 |
215,5300 214,8500 |
-4,45 % -10,01 |
234,1800 166,9700 |
438,11 Mrd. | |
|
American Express Company US0258161092 |
238,40 16:14 |
238,97 238,75 |
+37,33 % 64,80 |
243,08 134,91 |
434,50 Mrd. | |
|
Carnival Corp PA1436583006 |
18,44 16:15 |
18,15 18,12 |
-22,72 % -5,42 |
26,38 6,38 |
431,26 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
306,0500 16:14 |
306,7500 304,1400 |
-57,48 % -413,75 |
821,0100 254,6100 |
418,61 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,03 16:15 |
78,20 78,07 |
-39,13 % -50,17 |
135,17 69,43 |
416,41 Mrd. | |
|
RTX Corporation US75513E1010 |
101,92 16:15 |
102,00 101,72 |
+18,21 % 15,70 |
108,44 69,38 |
416,31 Mrd. | |
|
FedEx Corp US31428X1063 |
300,06 16:14 |
298,56 299,54 |
+0,13 % 0,39 |
299,84 142,90 |
404,80 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,7900 16:14 |
442,8400 443,5000 |
+38,82 % 124,11 |
445,1100 183,0600 |
397,03 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,34 16:14 |
46,79 46,42 |
+61,46 % 17,64 |
78,04 24,93 |
392,05 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,85 16:15 |
57,76 57,55 |
+79,05 % 25,54 |
68,55 24,08 |
388,44 Mrd. | |
|
Humana Inc US4448591028 |
378,96 16:15 |
380,65 379,73 |
-17,31 % -79,35 |
563,00 302,09 |
388,08 Mrd. | |
|
Elevance Health Inc US0367521038 |
532,84 16:13 |
536,65 533,82 |
+34,54 % 136,80 |
547,80 357,51 |
386,89 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
70,5900 16:15 |
70,2500 69,9700 |
+3,70 % 2,52 |
89,4700 57,7200 |
386,47 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,32 16:15 |
46,76 46,19 |
+48,37 % 15,10 |
62,10 26,44 |
381,54 Mrd. | |
|
KLA Corporation US4824801009 |
863,9100 16:15 |
853,8500 852,9500 |
+175,11 % 549,89 |
892,3500 263,2200 |
380,12 Mrd. |