S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
236,62 17:36 |
238,20 237,85 |
+40,41 % 68,10 |
253,04 134,91 |
435,14 Mrd. | |
Honeywell International Inc US4385161066 |
197,2600 17:36 |
198,4600 198,2300 |
-14,95 % -34,68 |
233,7400 166,9700 |
432,13 Mrd. | |
Carnival Corp PA1436583006 |
14,55 17:36 |
14,79 14,77 |
-37,71 % -8,81 |
26,38 6,38 |
421,70 Mrd. | |
RTX Corporation US75513E1010 |
116,63 17:37 |
116,86 116,15 |
+32,56 % 28,65 |
117,49 69,38 |
421,68 Mrd. | |
Charter Communications Inc New US16119P1084 |
356,0450 17:36 |
364,4100 364,4100 |
-54,03 % -418,53 |
821,0100 254,6100 |
417,30 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,22 17:37 |
82,03 82,04 |
-36,31 % -46,30 |
135,17 69,43 |
416,32 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,6800 17:37 |
464,7600 463,4250 |
+38,50 % 128,35 |
463,6100 183,0600 |
404,68 Mrd. | |
FedEx Corp US31428X1063 |
279,36 17:36 |
279,21 277,41 |
+1,18 % 3,26 |
313,52 142,90 |
401,91 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,02 17:36 |
55,60 55,55 |
+49,19 % 18,47 |
68,55 24,08 |
396,93 Mrd. | |
Devon Energy Corp US25179M1036 |
45,14 17:36 |
45,12 44,92 |
+58,55 % 16,67 |
78,04 25,34 |
392,91 Mrd. | |
KLA Corporation US4824801009 |
752,9600 17:35 |
748,7800 746,7800 |
+129,20 % 424,45 |
892,3500 263,2200 |
392,11 Mrd. | |
Elevance Health Inc US0367521038 |
529,94 17:36 |
531,61 532,07 |
+44,15 % 162,31 |
553,14 357,51 |
391,74 Mrd. | |
Humana Inc US4448591028 |
351,34 17:36 |
351,45 350,83 |
-13,41 % -54,40 |
563,00 302,09 |
389,63 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,1200 17:36 |
73,3400 73,6600 |
+3,16 % 2,24 |
89,4700 57,7200 |
387,33 Mrd. | |
GE Aerospace US3696043013 |
165,55 17:36 |
167,63 167,13 |
+150,91 % 99,57 |
172,00 37,84 |
384,55 Mrd. |