S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+60,42 % 97,55 |
259,84 134,91 |
437,73 Mrd. | |
Honeywell International Inc US4385161066 |
204,1500 13.09.24 |
204,4700 204,6700 |
-8,70 % -19,45 |
227,7500 166,9700 |
433,69 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+42,42 % 35,48 |
123,34 69,38 |
428,44 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
-30,79 % -40,04 |
131,65 69,43 |
418,08 Mrd. | |
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
-25,95 % -6,05 |
26,38 6,38 |
415,90 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+50,29 % 18,78 |
68,55 24,08 |
412,24 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
-57,11 % -452,90 |
793,0700 254,6100 |
410,76 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
489,8600 13.09.24 |
490,2800 494,0100 |
+42,98 % 147,25 |
494,0100 183,0600 |
406,79 Mrd. | |
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
+111,33 % 395,90 |
892,3500 263,2200 |
402,50 Mrd. | |
FedEx Corp US31428X1063 |
286,38 13.09.24 |
287,57 286,00 |
+9,36 % 24,52 |
313,52 142,90 |
397,21 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+49,42 % 182,20 |
562,29 366,47 |
393,44 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
+36,41 % 10,53 |
78,04 28,18 |
392,86 Mrd. | |
Humana Inc US4448591028 |
321,56 13.09.24 |
325,08 324,50 |
-21,39 % -87,49 |
563,00 302,09 |
392,44 Mrd. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+175,55 % 113,58 |
174,62 37,84 |
388,96 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+16,39 % 11,66 |
89,4700 57,7200 |
388,45 Mrd. |