S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
236,62 16:26 |
238,20 237,85 |
+40,41 % 68,10 |
253,04 134,91 |
435,14 Mrd. | |
Honeywell International Inc US4385161066 |
197,2700 16:25 |
198,4600 198,2300 |
-14,95 % -34,67 |
233,7400 166,9700 |
432,13 Mrd. | |
Carnival Corp PA1436583006 |
14,59 16:25 |
14,79 14,77 |
-37,54 % -8,77 |
26,38 6,38 |
421,70 Mrd. | |
RTX Corporation US75513E1010 |
116,26 16:26 |
116,86 116,15 |
+32,14 % 28,28 |
117,49 69,38 |
421,68 Mrd. | |
Charter Communications Inc New US16119P1084 |
358,1900 16:25 |
364,4100 364,4100 |
-53,76 % -416,38 |
821,0100 254,6100 |
417,30 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,61 16:25 |
82,03 82,04 |
-36,00 % -45,91 |
135,17 69,43 |
416,32 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
464,7499 16:25 |
464,7600 463,4250 |
+39,43 % 131,42 |
463,6100 183,0600 |
404,68 Mrd. | |
FedEx Corp US31428X1063 |
279,28 16:25 |
279,21 277,41 |
+1,15 % 3,18 |
313,52 142,90 |
401,91 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,63 16:25 |
55,60 55,55 |
+48,15 % 18,08 |
68,55 24,08 |
396,93 Mrd. | |
Devon Energy Corp US25179M1036 |
44,99 16:26 |
45,12 44,92 |
+58,03 % 16,52 |
78,04 25,34 |
392,91 Mrd. | |
KLA Corporation US4824801009 |
757,8550 16:26 |
748,7800 746,7800 |
+130,69 % 429,35 |
892,3500 263,2200 |
392,11 Mrd. | |
Elevance Health Inc US0367521038 |
527,46 16:25 |
531,61 532,07 |
+43,48 % 159,83 |
553,14 357,51 |
391,74 Mrd. | |
Humana Inc US4448591028 |
351,36 16:25 |
351,45 350,83 |
-13,40 % -54,38 |
563,00 302,09 |
389,63 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,8550 16:24 |
73,3400 73,6600 |
+2,79 % 1,98 |
89,4700 57,7200 |
387,33 Mrd. | |
GE Aerospace US3696043013 |
166,25 16:26 |
167,63 167,13 |
+151,97 % 100,27 |
172,00 37,84 |
384,55 Mrd. |