S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
238,14 17:16 |
238,20 237,85 |
+41,31 % 69,62 |
253,04 134,91 |
435,14 Mrd. | |
Honeywell International Inc US4385161066 |
198,0100 17:15 |
198,4600 198,2300 |
-14,63 % -33,93 |
233,7400 166,9700 |
432,13 Mrd. | |
Carnival Corp PA1436583006 |
14,66 17:16 |
14,79 14,77 |
-37,24 % -8,70 |
26,38 6,38 |
421,70 Mrd. | |
RTX Corporation US75513E1010 |
116,97 17:16 |
116,86 116,15 |
+32,95 % 28,99 |
117,49 69,38 |
421,68 Mrd. | |
Charter Communications Inc New US16119P1084 |
357,5650 17:14 |
364,4100 364,4100 |
-53,84 % -417,01 |
821,0100 254,6100 |
417,30 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,34 17:15 |
82,03 82,04 |
-36,21 % -46,18 |
135,17 69,43 |
416,32 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
464,0000 17:15 |
464,7600 463,4250 |
+39,20 % 130,67 |
463,6100 183,0600 |
404,68 Mrd. | |
FedEx Corp US31428X1063 |
279,62 17:15 |
279,21 277,41 |
+1,27 % 3,52 |
313,52 142,90 |
401,91 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,13 17:15 |
55,60 55,55 |
+49,48 % 18,58 |
68,55 24,08 |
396,93 Mrd. | |
Devon Energy Corp US25179M1036 |
45,34 17:16 |
45,12 44,92 |
+59,26 % 16,87 |
78,04 25,34 |
392,91 Mrd. | |
KLA Corporation US4824801009 |
766,3400 17:16 |
748,7800 746,7800 |
+133,28 % 437,83 |
892,3500 263,2200 |
392,11 Mrd. | |
Elevance Health Inc US0367521038 |
528,93 17:16 |
531,61 532,07 |
+43,88 % 161,30 |
553,14 357,51 |
391,74 Mrd. | |
Humana Inc US4448591028 |
349,71 17:15 |
351,45 350,83 |
-13,81 % -56,03 |
563,00 302,09 |
389,63 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,2800 17:16 |
73,3400 73,6600 |
+3,39 % 2,40 |
89,4700 57,7200 |
387,33 Mrd. | |
GE Aerospace US3696043013 |
166,34 17:16 |
167,63 167,13 |
+152,11 % 100,36 |
172,00 37,84 |
384,55 Mrd. |