S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
140,51 16:19 |
140,36 139,95 |
+0,40 % 0,56 |
140,97 139,80 |
75,33 Tsd. | |
|
Republic Services Inc US7607591002 |
203,02 16:20 |
201,72 201,19 |
+0,91 % 1,83 |
203,35 201,23 |
75,75 Tsd. | |
|
United Rentals US9113631090 |
722,99 16:20 |
707,24 707,41 |
+2,20 % 15,58 |
728,00 707,24 |
77,06 Tsd. | |
|
JM Smucker Company US8326964058 |
117,02 16:20 |
116,50 116,38 |
+0,55 % 0,64 |
117,73 115,44 |
80,86 Tsd. | |
|
Vulcan Materials US9291601097 |
256,95 16:20 |
255,07 253,90 |
+1,20 % 3,05 |
257,65 254,61 |
81,48 Tsd. | |
|
Universal Health Services US9139031002 |
180,20 16:20 |
180,00 178,68 |
+0,85 % 1,52 |
181,33 177,37 |
81,80 Tsd. | |
|
ResMed Inc US7611521078 |
205,25 16:20 |
205,69 205,31 |
-0,03 % -0,06 |
206,24 204,50 |
82,61 Tsd. | |
|
KLA Corporation US4824801009 |
858,0050 16:20 |
861,3100 858,1200 |
-0,01 % -0,12 |
865,6850 851,0400 |
82,98 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,77 16:20 |
76,56 76,23 |
+2,01 % 1,54 |
78,04 76,15 |
83,87 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,1800 16:20 |
153,7900 153,3100 |
-0,08 % -0,13 |
153,9050 153,0450 |
83,93 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,91 16:20 |
163,46 162,40 |
+0,93 % 1,51 |
164,93 162,89 |
84,31 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,92 16:20 |
128,48 127,06 |
+0,67 % 0,86 |
128,81 127,84 |
84,79 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,41 16:20 |
145,34 144,59 |
+1,95 % 2,82 |
148,12 144,29 |
85,25 Tsd. | |
|
Align Technology Inc US0162551016 |
241,7200 16:19 |
242,9100 240,2700 |
+0,60 % 1,45 |
244,7300 239,3200 |
85,38 Tsd. | |
|
Cencora Inc US03073E1055 |
224,03 16:21 |
222,12 222,20 |
+0,82 % 1,83 |
224,41 221,52 |
86,77 Tsd. |