S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
54,8000 20:02 |
54,4200 54,1200 |
+1,26 % 0,68 |
54,8550 54,2300 |
320,99 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,1300 20:02 |
212,7000 210,2600 |
+1,36 % 2,87 |
213,2100 209,9000 |
324,41 Tsd. | |
JM Smucker Company US8326964058 |
117,41 20:02 |
116,50 116,38 |
+0,88 % 1,03 |
117,73 115,44 |
326,55 Tsd. | |
ResMed Inc US7611521078 |
206,68 20:01 |
205,69 205,31 |
+0,67 % 1,37 |
206,68 204,50 |
328,22 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2200 20:03 |
97,1600 97,1600 |
+0,06 % 0,06 |
98,2700 97,0500 |
329,32 Tsd. | |
Ulta Beauty Inc US90384S3031 |
408,6100 20:01 |
399,4600 395,1600 |
+3,40 % 13,45 |
408,6800 396,2800 |
330,49 Tsd. | |
Clorox Co US1890541097 |
135,93 20:02 |
134,13 134,15 |
+1,32 % 1,78 |
136,34 134,11 |
334,20 Tsd. | |
United Rentals US9113631090 |
734,80 20:03 |
707,24 707,41 |
+3,87 % 27,39 |
734,92 707,24 |
339,22 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,34 20:02 |
128,85 127,83 |
+3,53 % 4,51 |
132,54 128,85 |
340,20 Tsd. | |
Hess Corporation US42809H1077 |
150,36 20:02 |
149,93 150,61 |
-0,17 % -0,25 |
151,08 148,92 |
341,30 Tsd. | |
Ameren Corp US0236081024 |
73,52 20:03 |
73,24 72,75 |
+1,06 % 0,77 |
73,70 72,65 |
341,48 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,81 20:02 |
134,89 134,34 |
+0,35 % 0,47 |
135,05 133,83 |
342,77 Tsd. | |
GoDaddy Inc US3802371076 |
147,67 20:02 |
147,51 146,79 |
+0,60 % 0,88 |
148,71 146,58 |
343,72 Tsd. | |
DTE Energy Company US2333311072 |
114,59 20:01 |
113,58 113,13 |
+1,29 % 1,46 |
114,87 113,14 |
345,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8100 20:00 |
77,5900 77,2100 |
+3,37 % 2,60 |
79,8400 76,8800 |
350,33 Tsd. |