S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
253,8200 21:46 |
254,8000 253,1700 |
+0,26 % 0,65 |
256,0500 252,3400 |
471,74 Tsd. | |
Republic Services Inc US7607591002 |
203,78 21:46 |
201,72 201,19 |
+1,29 % 2,59 |
203,96 201,23 |
489,56 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,83 21:46 |
134,89 134,34 |
+0,36 % 0,49 |
135,15 133,83 |
490,67 Tsd. | |
Bunge Global SA CH1300646267 |
111,21 21:46 |
109,98 110,33 |
+0,80 % 0,88 |
111,26 109,42 |
493,03 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5900 21:45 |
209,8500 210,9300 |
-0,64 % -1,34 |
210,6100 208,1800 |
494,61 Tsd. | |
ResMed Inc US7611521078 |
206,62 21:46 |
205,69 205,31 |
+0,64 % 1,31 |
207,72 204,50 |
501,07 Tsd. | |
Ameren Corp US0236081024 |
73,79 21:45 |
73,24 72,75 |
+1,43 % 1,04 |
73,80 72,65 |
501,17 Tsd. | |
Hess Corporation US42809H1077 |
150,29 21:45 |
149,93 150,61 |
-0,21 % -0,32 |
151,08 148,92 |
501,55 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7700 21:46 |
86,0600 86,0800 |
+0,80 % 0,69 |
87,2800 85,9200 |
502,59 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,0000 21:46 |
399,4600 395,1600 |
+3,76 % 14,84 |
412,6400 396,2800 |
502,91 Tsd. | |
Moodys Corp US6153691059 |
450,99 21:46 |
451,31 446,70 |
+0,96 % 4,29 |
451,95 448,68 |
509,72 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,08 21:45 |
128,85 127,83 |
+3,32 % 4,25 |
132,96 128,85 |
511,01 Tsd. | |
JM Smucker Company US8326964058 |
117,62 21:46 |
116,50 116,38 |
+1,07 % 1,24 |
117,73 115,44 |
516,55 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,05 21:46 |
163,46 162,40 |
+1,63 % 2,65 |
165,62 162,89 |
516,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,14 21:46 |
145,35 144,70 |
+3,76 % 5,44 |
150,44 145,00 |
524,84 Tsd. |