S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
253,3100 19:45 |
254,8000 253,1700 |
+0,06 % 0,14 |
256,0500 253,1700 |
303,09 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,88 19:46 |
134,89 134,34 |
+0,40 % 0,54 |
134,95 133,83 |
303,27 Tsd. | |
Evergy Inc US30034W1062 |
54,7800 19:46 |
54,4200 54,1200 |
+1,22 % 0,66 |
54,8550 54,2300 |
306,00 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,9450 19:46 |
212,7000 210,2600 |
+1,28 % 2,69 |
213,0300 209,9000 |
312,46 Tsd. | |
JM Smucker Company US8326964058 |
117,39 19:46 |
116,50 116,38 |
+0,87 % 1,01 |
117,73 115,44 |
314,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
407,9200 19:45 |
399,4600 395,1600 |
+3,23 % 12,76 |
407,9900 396,2800 |
315,68 Tsd. | |
Clorox Co US1890541097 |
135,87 19:46 |
134,13 134,15 |
+1,28 % 1,72 |
136,34 134,11 |
316,19 Tsd. | |
GoDaddy Inc US3802371076 |
147,81 19:47 |
147,51 146,79 |
+0,69 % 1,02 |
148,71 146,58 |
316,68 Tsd. | |
Ameren Corp US0236081024 |
73,59 19:46 |
73,24 72,75 |
+1,15 % 0,84 |
73,70 72,65 |
317,05 Tsd. | |
Hess Corporation US42809H1077 |
150,05 19:46 |
149,93 150,61 |
-0,37 % -0,56 |
151,08 148,92 |
318,89 Tsd. | |
ResMed Inc US7611521078 |
206,49 19:46 |
205,69 205,31 |
+0,57 % 1,18 |
206,52 204,50 |
319,35 Tsd. | |
United Rentals US9113631090 |
733,20 19:46 |
707,24 707,41 |
+3,65 % 25,79 |
734,09 707,24 |
319,45 Tsd. | |
DTE Energy Company US2333311072 |
114,60 19:46 |
113,58 113,13 |
+1,30 % 1,47 |
114,87 113,14 |
328,00 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,90 19:47 |
128,85 127,83 |
+3,18 % 4,07 |
132,54 128,85 |
329,58 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,53 19:46 |
95,54 95,65 |
+1,97 % 1,88 |
97,54 95,37 |
332,29 Tsd. |