S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
111,30 21:50 |
109,98 110,33 |
+0,87 % 0,97 |
111,30 109,42 |
509,38 Tsd. | |
Republic Services Inc US7607591002 |
203,98 21:50 |
201,72 201,19 |
+1,39 % 2,79 |
203,98 201,23 |
511,90 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,99 21:50 |
134,89 134,34 |
+0,48 % 0,65 |
135,15 133,83 |
514,51 Tsd. | |
Jabil Inc US4663131039 |
118,06 21:50 |
115,65 115,30 |
+2,39 % 2,76 |
118,26 115,20 |
515,11 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5450 21:51 |
209,8500 210,9300 |
-0,66 % -1,39 |
210,6100 208,1800 |
516,39 Tsd. | |
ResMed Inc US7611521078 |
207,03 21:50 |
205,69 205,31 |
+0,84 % 1,72 |
207,72 204,50 |
524,35 Tsd. | |
Moodys Corp US6153691059 |
451,42 21:50 |
451,31 446,70 |
+1,06 % 4,72 |
451,95 448,68 |
528,11 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,9800 21:50 |
399,4600 395,1600 |
+3,75 % 14,82 |
412,6400 396,2800 |
529,04 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9100 21:50 |
86,0600 86,0800 |
+0,96 % 0,83 |
87,2800 85,9200 |
529,87 Tsd. | |
Ameren Corp US0236081024 |
73,88 21:51 |
73,24 72,75 |
+1,55 % 1,13 |
73,89 72,65 |
533,74 Tsd. | |
Hess Corporation US42809H1077 |
150,20 21:51 |
149,93 150,61 |
-0,27 % -0,41 |
151,08 148,92 |
536,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,38 21:50 |
163,46 162,40 |
+1,83 % 2,98 |
165,62 162,89 |
542,15 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,25 21:50 |
145,35 144,70 |
+3,84 % 5,55 |
150,44 145,00 |
545,67 Tsd. | |
JM Smucker Company US8326964058 |
117,70 21:50 |
116,50 116,38 |
+1,13 % 1,32 |
117,73 115,44 |
548,76 Tsd. | |
GoDaddy Inc US3802371076 |
147,96 21:50 |
147,51 146,79 |
+0,80 % 1,17 |
148,71 146,58 |
560,81 Tsd. |