S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,2300 18:47 |
57,5500 57,2900 |
+1,64 % 0,94 |
58,5399 57,2800 |
244,15 Tsd. | |
United Rentals US9113631090 |
731,87 18:47 |
707,24 707,41 |
+3,46 % 24,46 |
732,31 707,24 |
244,86 Tsd. | |
Hess Corporation US42809H1077 |
149,94 18:47 |
149,93 150,61 |
-0,44 % -0,67 |
151,08 148,92 |
245,63 Tsd. | |
Garmin Ltd CH0114405324 |
173,12 18:47 |
171,00 170,12 |
+1,76 % 3,00 |
173,83 170,46 |
247,39 Tsd. | |
JM Smucker Company US8326964058 |
117,54 18:47 |
116,50 116,38 |
+0,99 % 1,16 |
117,73 115,44 |
249,34 Tsd. | |
GoDaddy Inc US3802371076 |
147,86 18:47 |
147,51 146,79 |
+0,73 % 1,07 |
148,71 146,58 |
250,02 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,8250 18:46 |
212,7000 210,2600 |
+1,22 % 2,57 |
212,8600 209,9000 |
250,50 Tsd. | |
Axon Enterprise US05464C1018 |
316,3550 18:46 |
311,0200 308,6400 |
+2,50 % 7,72 |
317,1850 311,0200 |
252,93 Tsd. | |
Autodesk Inc US0527691069 |
254,3700 18:46 |
254,8000 253,1700 |
+0,47 % 1,20 |
256,0500 253,6100 |
253,59 Tsd. | |
Clorox Co US1890541097 |
135,67 18:47 |
134,13 134,15 |
+1,13 % 1,52 |
136,34 134,11 |
255,97 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,6550 18:47 |
399,4600 395,1600 |
+2,40 % 9,50 |
407,2509 396,2800 |
256,72 Tsd. | |
Evergy Inc US30034W1062 |
54,7600 18:47 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
258,32 Tsd. | |
Universal Health Services US9139031002 |
179,95 18:46 |
180,00 178,68 |
+0,71 % 1,27 |
181,45 177,37 |
258,36 Tsd. | |
Republic Services Inc US7607591002 |
203,95 18:47 |
201,72 201,19 |
+1,37 % 2,76 |
203,96 201,23 |
259,93 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,19 18:47 |
80,07 79,59 |
+0,75 % 0,60 |
80,26 79,36 |
264,93 Tsd. |