S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
330,97 21:59 |
327,60 327,60 |
+1,03 % 3,37 |
331,20 326,33 |
452,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,4000 21:59 |
485,5100 487,8200 |
-2,75 % -13,42 |
485,7300 466,7600 |
455,73 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2700 21:59 |
69,8300 69,8900 |
+0,54 % 0,38 |
70,6450 69,7450 |
459,60 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,82 21:59 |
197,68 196,85 |
+1,51 % 2,97 |
200,67 197,57 |
459,79 Tsd. | |
BXP Inc US1011211018 |
68,54 21:59 |
69,12 68,84 |
-0,44 % -0,30 |
69,42 68,31 |
461,84 Tsd. | |
Paycom Software Inc US70432V1026 |
155,08 21:59 |
156,24 156,65 |
-1,00 % -1,57 |
156,63 153,39 |
468,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,24 21:58 |
238,77 240,10 |
+0,47 % 1,14 |
242,17 238,77 |
470,10 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,42 21:59 |
119,38 119,29 |
+0,11 % 0,13 |
120,00 118,77 |
479,88 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,5400 21:58 |
353,9700 357,0000 |
-1,53 % -5,46 |
357,2500 350,5400 |
480,07 Tsd. | |
Align Technology Inc US0162551016 |
220,0400 21:59 |
221,4400 219,8300 |
+0,10 % 0,21 |
226,8500 218,0000 |
484,66 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,00 21:58 |
239,35 239,37 |
+1,10 % 2,63 |
242,80 237,38 |
489,09 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,88 21:59 |
281,92 281,21 |
+1,31 % 3,67 |
285,20 281,76 |
491,62 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,1500 21:59 |
330,0400 331,5600 |
-0,73 % -2,41 |
332,9200 325,0000 |
494,24 Tsd. | |
Eastman Chemical Co US2774321002 |
95,73 21:59 |
95,91 95,63 |
+0,10 % 0,10 |
96,30 95,15 |
497,80 Tsd. | |
Generac Holding Inc US3687361044 |
144,50 21:59 |
144,47 143,85 |
+0,45 % 0,65 |
145,42 141,84 |
498,05 Tsd. |