S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,13 16:39 |
229,94 231,71 |
-1,11 % -2,58 |
230,56 227,43 |
87,53 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,9800 16:39 |
244,3300 245,0900 |
-0,04 % -0,11 |
246,4300 243,5600 |
87,53 Tsd. | |
Paycom Software Inc US70432V1026 |
171,55 16:39 |
169,51 169,09 |
+1,45 % 2,46 |
172,38 169,11 |
89,80 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,24 16:39 |
299,02 299,55 |
-1,44 % -4,32 |
300,94 294,89 |
89,87 Tsd. | |
Hubbell Incorporated US4435106079 |
409,10 16:39 |
409,98 408,82 |
+0,07 % 0,28 |
410,93 403,52 |
90,04 Tsd. | |
Ecolab Inc US2788651006 |
251,96 16:40 |
252,56 253,20 |
-0,49 % -1,24 |
253,09 250,45 |
90,35 Tsd. | |
Republic Services Inc US7607591002 |
203,76 16:39 |
204,66 205,36 |
-0,78 % -1,60 |
205,13 203,22 |
90,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,55 16:40 |
124,93 124,71 |
-0,13 % -0,17 |
125,54 123,73 |
91,14 Tsd. | |
McKesson Corporation US58155Q1031 |
515,54 16:39 |
519,08 519,82 |
-0,82 % -4,28 |
521,00 515,51 |
91,70 Tsd. | |
Regency Centers Corporation US7588491032 |
74,3500 16:39 |
74,6800 74,7700 |
-0,56 % -0,42 |
74,9900 74,3150 |
93,83 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,60 16:39 |
165,90 166,65 |
-0,63 % -1,05 |
166,29 164,75 |
94,27 Tsd. | |
KLA Corporation US4824801009 |
746,7825 16:39 |
749,3400 736,4000 |
+1,41 % 10,38 |
750,9200 736,0000 |
94,96 Tsd. | |
JM Smucker Company US8326964058 |
120,93 16:39 |
120,50 120,88 |
+0,04 % 0,05 |
121,78 120,36 |
94,97 Tsd. | |
Sherwin Williams US8243481061 |
381,39 16:40 |
380,26 379,06 |
+0,61 % 2,33 |
382,83 378,28 |
95,89 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5900 16:38 |
269,1800 269,4000 |
-0,67 % -1,81 |
269,2100 266,5300 |
96,89 Tsd. |