S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
204,12 21:58 |
201,72 201,19 |
+1,45 % 2,93 |
204,19 201,23 |
581,00 Tsd. | |
Evergy Inc US30034W1062 |
54,7550 21:58 |
54,4200 54,1200 |
+1,17 % 0,64 |
54,9400 54,2300 |
582,59 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,87 21:58 |
134,89 134,34 |
+0,39 % 0,53 |
135,15 133,83 |
589,32 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,0850 21:57 |
209,8500 210,9300 |
-0,87 % -1,85 |
210,6100 208,1800 |
595,99 Tsd. | |
Jabil Inc US4663131039 |
118,07 21:58 |
115,65 115,30 |
+2,40 % 2,77 |
118,26 115,20 |
599,20 Tsd. | |
Bunge Global SA CH1300646267 |
111,36 21:58 |
109,98 110,33 |
+0,93 % 1,03 |
111,56 109,42 |
600,92 Tsd. | |
Moodys Corp US6153691059 |
452,45 21:58 |
451,31 446,70 |
+1,29 % 5,75 |
452,54 448,68 |
607,87 Tsd. | |
Ameren Corp US0236081024 |
73,93 21:57 |
73,24 72,75 |
+1,62 % 1,18 |
73,98 72,65 |
608,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,58 21:58 |
145,35 144,70 |
+4,06 % 5,88 |
150,66 145,00 |
609,24 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,0600 21:58 |
399,4600 395,1600 |
+3,77 % 14,90 |
412,6400 396,2800 |
612,90 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8900 21:58 |
86,0600 86,0800 |
+0,94 % 0,81 |
87,2800 85,9200 |
615,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,87 21:58 |
163,46 162,40 |
+1,52 % 2,47 |
165,64 162,89 |
620,32 Tsd. | |
Hess Corporation US42809H1077 |
150,76 21:58 |
149,93 150,61 |
+0,10 % 0,15 |
151,08 148,92 |
622,15 Tsd. | |
GoDaddy Inc US3802371076 |
147,70 21:58 |
147,51 146,79 |
+0,62 % 0,91 |
148,71 146,58 |
625,41 Tsd. | |
BlackRock Inc US09247X1019 |
845,26 21:58 |
824,50 822,96 |
+2,71 % 22,30 |
845,53 820,95 |
636,45 Tsd. |