S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
97,1100 19:30 |
97,1600 97,1600 |
-0,05 % -0,05 |
98,2700 97,0600 |
285,57 Tsd. | |
|
Trimble Inc US8962391004 |
58,2850 19:28 |
57,5500 57,2900 |
+1,74 % 1,00 |
58,5399 57,2800 |
286,47 Tsd. | |
|
Hess Corporation US42809H1077 |
149,79 19:30 |
149,93 150,61 |
-0,54 % -0,82 |
151,08 148,92 |
290,68 Tsd. | |
|
Ameren Corp US0236081024 |
73,52 19:29 |
73,24 72,75 |
+1,06 % 0,77 |
73,70 72,65 |
292,64 Tsd. | |
|
Evergy Inc US30034W1062 |
54,7500 19:29 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
292,75 Tsd. | |
|
United Rentals US9113631090 |
732,80 19:30 |
707,24 707,41 |
+3,59 % 25,39 |
734,09 707,24 |
295,50 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,85 19:29 |
147,51 146,79 |
+0,72 % 1,06 |
148,71 146,58 |
296,45 Tsd. | |
|
JM Smucker Company US8326964058 |
117,22 19:29 |
116,50 116,38 |
+0,72 % 0,84 |
117,73 115,44 |
299,59 Tsd. | |
|
ResMed Inc US7611521078 |
206,34 19:29 |
205,69 205,31 |
+0,50 % 1,03 |
206,34 204,50 |
300,93 Tsd. | |
|
Clorox Co US1890541097 |
135,56 19:29 |
134,13 134,15 |
+1,05 % 1,41 |
136,34 134,11 |
301,14 Tsd. | |
|
DTE Energy Company US2333311072 |
114,40 19:29 |
113,58 113,13 |
+1,12 % 1,27 |
114,87 113,14 |
302,03 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
212,6100 19:30 |
212,7000 210,2600 |
+1,12 % 2,35 |
213,0300 209,9000 |
303,02 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
407,9400 19:29 |
399,4600 395,1600 |
+3,23 % 12,78 |
407,9900 396,2800 |
303,55 Tsd. | |
|
Republic Services Inc US7607591002 |
203,65 19:30 |
201,72 201,19 |
+1,22 % 2,46 |
203,96 201,23 |
308,05 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,25 19:30 |
80,07 79,59 |
+0,83 % 0,66 |
80,42 79,36 |
310,37 Tsd. |