S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
78,7000 17:39 |
77,5900 77,2100 |
+1,93 % 1,49 |
78,8400 76,8800 |
176,62 Tsd. | |
Universal Health Services US9139031002 |
180,30 17:41 |
180,00 178,68 |
+0,91 % 1,62 |
181,45 177,37 |
178,18 Tsd. | |
DTE Energy Company US2333311072 |
114,34 17:40 |
113,58 113,13 |
+1,07 % 1,21 |
114,87 113,14 |
179,06 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,75 17:40 |
80,07 79,59 |
+0,20 % 0,16 |
80,24 79,36 |
179,80 Tsd. | |
Hess Corporation US42809H1077 |
150,26 17:40 |
149,93 150,61 |
-0,23 % -0,35 |
151,08 148,92 |
181,51 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0000 17:39 |
86,0600 86,0800 |
+1,07 % 0,92 |
87,2800 85,9200 |
185,94 Tsd. | |
Garmin Ltd CH0114405324 |
173,30 17:38 |
171,00 170,12 |
+1,87 % 3,18 |
173,83 170,46 |
187,42 Tsd. | |
Lam Research Corporation US5128071082 |
1.078,8900 17:40 |
1.075,6200 1.069,1100 |
+0,91 % 9,78 |
1.082,3400 1.062,8200 |
188,46 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4300 17:41 |
119,1200 118,7400 |
+0,58 % 0,69 |
119,9500 118,8400 |
188,98 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,9400 17:41 |
212,7000 210,2600 |
+0,32 % 0,68 |
212,8600 209,9000 |
189,59 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,08 17:40 |
140,36 139,95 |
+0,81 % 1,13 |
141,21 139,80 |
190,13 Tsd. | |
Republic Services Inc US7607591002 |
202,93 17:41 |
201,72 201,19 |
+0,86 % 1,74 |
203,35 201,23 |
192,18 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,17 17:41 |
145,34 144,59 |
+1,78 % 2,58 |
148,12 144,29 |
192,38 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,7200 17:41 |
399,4600 395,1600 |
+1,91 % 7,56 |
407,2509 396,2800 |
193,07 Tsd. | |
Veralto Corporation US92338C1036 |
99,08 17:40 |
98,50 98,01 |
+1,09 % 1,07 |
99,89 98,50 |
194,20 Tsd. |