S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
73,55 19:02 |
73,24 72,75 |
+1,10 % 0,80 |
73,61 72,65 |
260,63 Tsd. | |
GoDaddy Inc US3802371076 |
147,85 19:01 |
147,51 146,79 |
+0,72 % 1,06 |
148,71 146,58 |
260,91 Tsd. | |
United Rentals US9113631090 |
731,31 19:02 |
707,24 707,41 |
+3,38 % 23,90 |
732,31 707,24 |
261,33 Tsd. | |
Autodesk Inc US0527691069 |
254,8050 19:01 |
254,8000 253,1700 |
+0,65 % 1,64 |
256,0500 253,6100 |
261,90 Tsd. | |
DTE Energy Company US2333311072 |
114,71 19:02 |
113,58 113,13 |
+1,40 % 1,58 |
114,87 113,14 |
263,21 Tsd. | |
Axon Enterprise US05464C1018 |
315,5900 19:00 |
311,0200 308,6400 |
+2,25 % 6,95 |
317,1850 311,0200 |
263,22 Tsd. | |
JM Smucker Company US8326964058 |
117,26 19:01 |
116,50 116,38 |
+0,76 % 0,88 |
117,73 115,44 |
263,89 Tsd. | |
Hess Corporation US42809H1077 |
150,03 19:02 |
149,93 150,61 |
-0,39 % -0,58 |
151,08 148,92 |
264,16 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,3300 19:02 |
212,7000 210,2600 |
+0,98 % 2,07 |
213,0300 209,9000 |
265,08 Tsd. | |
Clorox Co US1890541097 |
135,63 19:01 |
134,13 134,15 |
+1,10 % 1,48 |
136,34 134,11 |
268,97 Tsd. | |
Evergy Inc US30034W1062 |
54,7500 19:02 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
271,33 Tsd. | |
Ulta Beauty Inc US90384S3031 |
406,8199 19:02 |
399,4600 395,1600 |
+2,95 % 11,66 |
407,2509 396,2800 |
273,75 Tsd. | |
Republic Services Inc US7607591002 |
203,86 19:02 |
201,72 201,19 |
+1,32 % 2,67 |
203,96 201,23 |
278,44 Tsd. | |
Universal Health Services US9139031002 |
179,81 19:01 |
180,00 178,68 |
+0,63 % 1,13 |
181,45 177,37 |
279,41 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,32 19:02 |
80,07 79,59 |
+0,92 % 0,73 |
80,35 79,36 |
281,97 Tsd. |