S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
254,7100 19:02 |
254,8000 253,1700 |
+0,61 % 1,54 |
256,0500 253,6100 |
263,01 Tsd. | |
Ameren Corp US0236081024 |
73,64 19:05 |
73,24 72,75 |
+1,22 % 0,89 |
73,64 72,65 |
263,07 Tsd. | |
United Rentals US9113631090 |
731,87 19:05 |
707,24 707,41 |
+3,46 % 24,46 |
732,31 707,24 |
264,74 Tsd. | |
DTE Energy Company US2333311072 |
114,69 19:05 |
113,58 113,13 |
+1,38 % 1,56 |
114,87 113,14 |
265,82 Tsd. | |
JM Smucker Company US8326964058 |
117,26 19:05 |
116,50 116,38 |
+0,76 % 0,88 |
117,73 115,44 |
266,91 Tsd. | |
Axon Enterprise US05464C1018 |
316,3500 19:04 |
311,0200 308,6400 |
+2,50 % 7,71 |
317,1850 311,0200 |
266,97 Tsd. | |
Hess Corporation US42809H1077 |
150,13 19:04 |
149,93 150,61 |
-0,32 % -0,48 |
151,08 148,92 |
267,18 Tsd. | |
Trimble Inc US8962391004 |
58,3600 19:04 |
57,5500 57,2900 |
+1,87 % 1,07 |
58,5399 57,2800 |
267,64 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,3900 19:05 |
212,7000 210,2600 |
+1,01 % 2,13 |
213,0300 209,9000 |
270,21 Tsd. | |
Clorox Co US1890541097 |
135,66 19:05 |
134,13 134,15 |
+1,12 % 1,51 |
136,34 134,11 |
271,82 Tsd. | |
Evergy Inc US30034W1062 |
54,7700 19:05 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
273,92 Tsd. | |
Ulta Beauty Inc US90384S3031 |
406,7957 19:05 |
399,4600 395,1600 |
+2,94 % 11,64 |
407,2509 396,2800 |
276,11 Tsd. | |
Republic Services Inc US7607591002 |
203,86 19:05 |
201,72 201,19 |
+1,33 % 2,67 |
203,96 201,23 |
282,54 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,36 19:05 |
80,07 79,59 |
+0,97 % 0,77 |
80,36 79,36 |
284,55 Tsd. | |
Universal Health Services US9139031002 |
180,04 19:05 |
180,00 178,68 |
+0,76 % 1,36 |
181,45 177,37 |
285,73 Tsd. |