S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,80 19:13 |
147,51 146,79 |
+0,69 % 1,01 |
148,71 146,58 |
271,70 Tsd. | |
DTE Energy Company US2333311072 |
114,52 19:14 |
113,58 113,13 |
+1,23 % 1,39 |
114,87 113,14 |
273,40 Tsd. | |
Axon Enterprise US05464C1018 |
316,5000 19:14 |
311,0200 308,6400 |
+2,55 % 7,86 |
317,1850 311,0200 |
273,97 Tsd. | |
Ameren Corp US0236081024 |
73,58 19:14 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
275,77 Tsd. | |
United Rentals US9113631090 |
733,61 19:14 |
707,24 707,41 |
+3,70 % 26,20 |
733,71 707,24 |
276,54 Tsd. | |
Hess Corporation US42809H1077 |
149,96 19:14 |
149,93 150,61 |
-0,43 % -0,65 |
151,08 148,92 |
277,00 Tsd. | |
Trimble Inc US8962391004 |
58,2200 19:13 |
57,5500 57,2900 |
+1,62 % 0,93 |
58,5399 57,2800 |
277,63 Tsd. | |
Clorox Co US1890541097 |
135,59 19:14 |
134,13 134,15 |
+1,07 % 1,44 |
136,34 134,11 |
281,14 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,3500 19:13 |
212,7000 210,2600 |
+0,99 % 2,09 |
213,0300 209,9000 |
281,62 Tsd. | |
JM Smucker Company US8326964058 |
117,09 19:14 |
116,50 116,38 |
+0,61 % 0,71 |
117,73 115,44 |
282,55 Tsd. | |
Evergy Inc US30034W1062 |
54,7400 19:14 |
54,4200 54,1200 |
+1,15 % 0,62 |
54,8550 54,2300 |
283,53 Tsd. | |
Ulta Beauty Inc US90384S3031 |
406,8900 19:14 |
399,4600 395,1600 |
+2,97 % 11,73 |
407,2509 396,2800 |
287,79 Tsd. | |
Republic Services Inc US7607591002 |
203,71 19:14 |
201,72 201,19 |
+1,25 % 2,52 |
203,96 201,23 |
291,79 Tsd. | |
ResMed Inc US7611521078 |
206,00 19:14 |
205,69 205,31 |
+0,34 % 0,69 |
206,34 204,50 |
291,96 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,29 19:14 |
80,07 79,59 |
+0,87 % 0,70 |
80,42 79,36 |
295,24 Tsd. |