S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
134,81 21:55 |
134,89 134,34 |
+0,35 % 0,47 |
135,15 133,83 |
548,62 Tsd. | |
Republic Services Inc US7607591002 |
204,10 21:55 |
201,72 201,19 |
+1,44 % 2,91 |
204,16 201,23 |
549,09 Tsd. | |
ResMed Inc US7611521078 |
206,76 21:55 |
205,69 205,31 |
+0,71 % 1,45 |
207,72 204,50 |
552,85 Tsd. | |
Bunge Global SA CH1300646267 |
111,49 21:55 |
109,98 110,33 |
+1,05 % 1,16 |
111,56 109,42 |
557,94 Tsd. | |
Jabil Inc US4663131039 |
118,12 21:55 |
115,65 115,30 |
+2,45 % 2,82 |
118,26 115,20 |
558,62 Tsd. | |
Moodys Corp US6153691059 |
451,70 21:55 |
451,31 446,70 |
+1,12 % 5,00 |
451,95 448,68 |
561,82 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,0600 21:56 |
209,8500 210,9300 |
-0,89 % -1,87 |
210,6100 208,1800 |
566,36 Tsd. | |
Ameren Corp US0236081024 |
73,85 21:56 |
73,24 72,75 |
+1,51 % 1,10 |
73,89 72,65 |
567,69 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,52 21:55 |
145,35 144,70 |
+4,02 % 5,82 |
150,53 145,00 |
574,69 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,4300 21:55 |
399,4600 395,1600 |
+3,61 % 14,27 |
412,6400 396,2800 |
576,72 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,23 21:55 |
163,46 162,40 |
+1,74 % 2,83 |
165,64 162,89 |
578,35 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8600 21:55 |
86,0600 86,0800 |
+0,91 % 0,78 |
87,2800 85,9200 |
581,48 Tsd. | |
Hess Corporation US42809H1077 |
150,41 21:55 |
149,93 150,61 |
-0,13 % -0,20 |
151,08 148,92 |
586,72 Tsd. | |
JM Smucker Company US8326964058 |
117,55 21:55 |
116,50 116,38 |
+1,01 % 1,17 |
117,73 115,44 |
592,80 Tsd. | |
GoDaddy Inc US3802371076 |
147,65 21:55 |
147,51 146,79 |
+0,59 % 0,86 |
148,71 146,58 |
594,65 Tsd. |