S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
213,0400 20:34 |
212,7000 210,2600 |
+1,32 % 2,78 |
213,3000 209,9000 |
356,48 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9200 20:35 |
86,0600 86,0800 |
+0,98 % 0,84 |
87,2800 85,9200 |
361,15 Tsd. | |
United Rentals US9113631090 |
736,86 20:36 |
707,24 707,41 |
+4,16 % 29,45 |
737,31 707,24 |
363,05 Tsd. | |
JM Smucker Company US8326964058 |
117,48 20:35 |
116,50 116,38 |
+0,94 % 1,10 |
117,73 115,44 |
364,11 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,49 20:35 |
128,85 127,83 |
+3,65 % 4,66 |
132,74 128,85 |
367,78 Tsd. | |
Autodesk Inc US0527691069 |
253,3200 20:35 |
254,8000 253,1700 |
+0,06 % 0,15 |
256,0500 252,3400 |
370,23 Tsd. | |
GoDaddy Inc US3802371076 |
147,86 20:34 |
147,51 146,79 |
+0,73 % 1,07 |
148,71 146,58 |
371,85 Tsd. | |
Ameren Corp US0236081024 |
73,53 20:36 |
73,24 72,75 |
+1,07 % 0,78 |
73,70 72,65 |
375,54 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,5900 20:35 |
399,4600 395,1600 |
+3,90 % 15,43 |
410,6000 396,2800 |
377,66 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,69 20:35 |
134,89 134,34 |
+0,26 % 0,35 |
135,05 133,83 |
383,87 Tsd. | |
Hess Corporation US42809H1077 |
150,24 20:35 |
149,93 150,61 |
-0,25 % -0,37 |
151,08 148,92 |
387,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5700 20:35 |
77,5900 77,2100 |
+3,06 % 2,36 |
79,8900 76,8800 |
388,23 Tsd. | |
Republic Services Inc US7607591002 |
203,54 20:34 |
201,72 201,19 |
+1,17 % 2,35 |
203,96 201,23 |
395,62 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,2000 20:36 |
209,8500 210,9300 |
-0,82 % -1,73 |
210,6100 208,1800 |
399,81 Tsd. | |
Moodys Corp US6153691059 |
450,43 20:34 |
451,31 446,70 |
+0,84 % 3,73 |
451,95 448,68 |
400,02 Tsd. |