S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,1600 19:36 |
97,1600 97,1600 |
+0,00 % 0,00 |
98,2700 97,0600 |
290,82 Tsd. | |
Trimble Inc US8962391004 |
58,2300 19:36 |
57,5500 57,2900 |
+1,64 % 0,94 |
58,5399 57,2800 |
292,83 Tsd. | |
Evergy Inc US30034W1062 |
54,7900 19:36 |
54,4200 54,1200 |
+1,24 % 0,67 |
54,8550 54,2300 |
298,17 Tsd. | |
Ameren Corp US0236081024 |
73,59 19:35 |
73,24 72,75 |
+1,15 % 0,84 |
73,70 72,65 |
299,54 Tsd. | |
United Rentals US9113631090 |
733,25 19:36 |
707,24 707,41 |
+3,65 % 25,84 |
734,09 707,24 |
300,32 Tsd. | |
GoDaddy Inc US3802371076 |
147,67 19:35 |
147,51 146,79 |
+0,60 % 0,88 |
148,71 146,58 |
303,15 Tsd. | |
Hess Corporation US42809H1077 |
150,08 19:36 |
149,93 150,61 |
-0,35 % -0,53 |
151,08 148,92 |
304,06 Tsd. | |
JM Smucker Company US8326964058 |
117,37 19:36 |
116,50 116,38 |
+0,85 % 0,99 |
117,73 115,44 |
304,59 Tsd. | |
ResMed Inc US7611521078 |
206,02 19:34 |
205,69 205,31 |
+0,35 % 0,71 |
206,35 204,50 |
305,49 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,9550 19:36 |
212,7000 210,2600 |
+1,28 % 2,70 |
213,0300 209,9000 |
305,98 Tsd. | |
Clorox Co US1890541097 |
135,67 19:36 |
134,13 134,15 |
+1,13 % 1,52 |
136,34 134,11 |
306,65 Tsd. | |
Ulta Beauty Inc US90384S3031 |
407,5500 19:36 |
399,4600 395,1600 |
+3,14 % 12,39 |
407,9900 396,2800 |
309,87 Tsd. | |
DTE Energy Company US2333311072 |
114,50 19:36 |
113,58 113,13 |
+1,21 % 1,37 |
114,87 113,14 |
314,89 Tsd. | |
Republic Services Inc US7607591002 |
203,77 19:36 |
201,72 201,19 |
+1,28 % 2,58 |
203,96 201,23 |
319,37 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,2200 19:35 |
209,8500 210,9300 |
-0,81 % -1,71 |
210,6100 208,1800 |
320,76 Tsd. |