S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
254,1425 21:25 |
254,8000 253,1700 |
+0,38 % 0,97 |
256,0500 252,3400 |
434,81 Tsd. | |
United Rentals US9113631090 |
739,99 21:26 |
707,24 707,41 |
+4,61 % 32,58 |
741,27 707,24 |
434,93 Tsd. | |
ResMed Inc US7611521078 |
207,13 21:25 |
205,69 205,31 |
+0,89 % 1,82 |
207,72 204,50 |
436,24 Tsd. | |
Bunge Global SA CH1300646267 |
110,87 21:25 |
109,98 110,33 |
+0,49 % 0,54 |
111,20 109,42 |
436,48 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,6600 21:26 |
86,0600 86,0800 |
+0,67 % 0,58 |
87,2800 85,9200 |
439,03 Tsd. | |
Ameren Corp US0236081024 |
73,56 21:25 |
73,24 72,75 |
+1,11 % 0,81 |
73,70 72,65 |
439,45 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,05 21:26 |
134,89 134,34 |
+0,53 % 0,71 |
135,14 133,83 |
445,33 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,3700 21:26 |
399,4600 395,1600 |
+3,85 % 15,21 |
412,6400 396,2800 |
447,72 Tsd. | |
Republic Services Inc US7607591002 |
203,70 21:26 |
201,72 201,19 |
+1,25 % 2,51 |
203,96 201,23 |
451,36 Tsd. | |
JM Smucker Company US8326964058 |
117,42 21:25 |
116,50 116,38 |
+0,89 % 1,04 |
117,73 115,44 |
451,54 Tsd. | |
Hess Corporation US42809H1077 |
150,64 21:25 |
149,93 150,61 |
+0,02 % 0,03 |
151,08 148,92 |
458,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,4500 21:25 |
209,8500 210,9300 |
-0,70 % -1,48 |
210,6100 208,1800 |
460,72 Tsd. | |
GoDaddy Inc US3802371076 |
147,95 21:26 |
147,51 146,79 |
+0,79 % 1,16 |
148,71 146,58 |
460,92 Tsd. | |
Moodys Corp US6153691059 |
450,88 21:26 |
451,31 446,70 |
+0,93 % 4,18 |
451,95 448,68 |
462,88 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,57 21:25 |
163,46 162,40 |
+1,33 % 2,17 |
165,62 162,89 |
476,23 Tsd. |