S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
73,29 17:52 |
73,24 72,75 |
+0,74 % 0,54 |
73,56 72,65 |
188,27 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,74 17:51 |
80,07 79,59 |
+0,19 % 0,15 |
80,24 79,36 |
188,56 Tsd. | |
Universal Health Services US9139031002 |
180,29 17:51 |
180,00 178,68 |
+0,90 % 1,61 |
181,45 177,37 |
193,57 Tsd. | |
Hess Corporation US42809H1077 |
150,32 17:51 |
149,93 150,61 |
-0,19 % -0,29 |
151,08 148,92 |
194,08 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,15 17:48 |
140,36 139,95 |
+0,86 % 1,20 |
141,21 139,80 |
195,27 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8200 17:51 |
86,0600 86,0800 |
+0,86 % 0,74 |
87,2800 85,9200 |
195,67 Tsd. | |
Garmin Ltd CH0114405324 |
173,23 17:52 |
171,00 170,12 |
+1,83 % 3,11 |
173,83 170,46 |
196,29 Tsd. | |
Lam Research Corporation US5128071082 |
1.078,3850 17:52 |
1.075,6200 1.069,1100 |
+0,87 % 9,28 |
1.082,3400 1.062,8200 |
197,75 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,39 17:49 |
145,34 144,59 |
+1,94 % 2,80 |
148,12 144,29 |
197,83 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,54 17:52 |
123,67 122,72 |
+3,11 % 3,82 |
126,86 122,80 |
199,92 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,3700 17:52 |
212,7000 210,2600 |
+0,53 % 1,11 |
212,8600 209,9000 |
201,46 Tsd. | |
Republic Services Inc US7607591002 |
202,88 17:52 |
201,72 201,19 |
+0,84 % 1,69 |
203,35 201,23 |
201,98 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,7400 17:52 |
399,4600 395,1600 |
+1,92 % 7,58 |
407,2509 396,2800 |
202,79 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,3000 17:52 |
119,1200 118,7400 |
+0,47 % 0,56 |
119,9500 118,8400 |
203,37 Tsd. | |
Veralto Corporation US92338C1036 |
99,14 17:52 |
98,50 98,01 |
+1,15 % 1,13 |
99,89 98,50 |
203,69 Tsd. |