S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
207,45 21:34 |
205,69 205,31 |
+1,04 % 2,14 |
207,72 204,50 |
447,97 Tsd. | |
United Rentals US9113631090 |
740,78 21:34 |
707,24 707,41 |
+4,72 % 33,37 |
741,87 707,24 |
449,06 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7400 21:33 |
86,0600 86,0800 |
+0,77 % 0,66 |
87,2800 85,9200 |
455,45 Tsd. | |
Bunge Global SA CH1300646267 |
111,10 21:34 |
109,98 110,33 |
+0,70 % 0,77 |
111,20 109,42 |
456,67 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,05 21:33 |
134,89 134,34 |
+0,53 % 0,71 |
135,15 133,83 |
457,26 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,59 21:35 |
128,85 127,83 |
+3,72 % 4,76 |
132,96 128,85 |
461,04 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,7200 21:33 |
399,4600 395,1600 |
+3,94 % 15,56 |
412,6400 396,2800 |
464,82 Tsd. | |
Republic Services Inc US7607591002 |
203,73 21:33 |
201,72 201,19 |
+1,26 % 2,54 |
203,96 201,23 |
465,17 Tsd. | |
Ameren Corp US0236081024 |
73,70 21:35 |
73,24 72,75 |
+1,31 % 0,95 |
73,71 72,65 |
466,63 Tsd. | |
JM Smucker Company US8326964058 |
117,44 21:33 |
116,50 116,38 |
+0,91 % 1,06 |
117,73 115,44 |
471,78 Tsd. | |
Hess Corporation US42809H1077 |
150,58 21:34 |
149,93 150,61 |
-0,02 % -0,03 |
151,08 148,92 |
473,00 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5850 21:35 |
209,8500 210,9300 |
-0,64 % -1,35 |
210,6100 208,1800 |
473,39 Tsd. | |
Moodys Corp US6153691059 |
451,11 21:34 |
451,31 446,70 |
+0,99 % 4,41 |
451,95 448,68 |
480,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,19 21:33 |
163,46 162,40 |
+1,72 % 2,79 |
165,62 162,89 |
486,59 Tsd. | |
GoDaddy Inc US3802371076 |
148,07 21:34 |
147,51 146,79 |
+0,87 % 1,28 |
148,71 146,58 |
488,76 Tsd. |