S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
147,64 18:45 |
145,34 144,59 |
+2,11 % 3,05 |
148,12 144,29 |
242,44 Tsd. | |
|
DTE Energy Company US2333311072 |
114,69 18:44 |
113,58 113,13 |
+1,37 % 1,56 |
114,87 113,14 |
243,04 Tsd. | |
|
Hess Corporation US42809H1077 |
149,89 18:43 |
149,93 150,61 |
-0,48 % -0,72 |
151,08 148,92 |
243,76 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,18 18:43 |
171,00 170,12 |
+1,80 % 3,06 |
173,83 170,46 |
245,47 Tsd. | |
|
JM Smucker Company US8326964058 |
117,42 18:44 |
116,50 116,38 |
+0,89 % 1,04 |
117,73 115,44 |
246,70 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,88 18:45 |
147,51 146,79 |
+0,74 % 1,09 |
148,71 146,58 |
248,33 Tsd. | |
|
Clorox Co US1890541097 |
135,65 18:44 |
134,13 134,15 |
+1,12 % 1,50 |
136,34 134,11 |
248,89 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
212,5700 18:44 |
212,7000 210,2600 |
+1,10 % 2,31 |
212,8600 209,9000 |
249,27 Tsd. | |
|
Axon Enterprise US05464C1018 |
316,3300 18:45 |
311,0200 308,6400 |
+2,49 % 7,69 |
317,1850 311,0200 |
252,68 Tsd. | |
|
Autodesk Inc US0527691069 |
254,3500 18:45 |
254,8000 253,1700 |
+0,47 % 1,18 |
256,0500 253,6100 |
252,80 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,8200 18:43 |
399,4600 395,1600 |
+2,44 % 9,66 |
407,2509 396,2800 |
254,42 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,7450 18:43 |
77,5900 77,2100 |
+3,28 % 2,54 |
79,7500 76,8800 |
256,26 Tsd. | |
|
Evergy Inc US30034W1062 |
54,7600 18:44 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
256,49 Tsd. | |
|
Republic Services Inc US7607591002 |
203,68 18:43 |
201,72 201,19 |
+1,24 % 2,49 |
203,69 201,23 |
257,46 Tsd. | |
|
Universal Health Services US9139031002 |
179,88 18:45 |
180,00 178,68 |
+0,67 % 1,20 |
181,45 177,37 |
257,47 Tsd. |