S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
213,1450 20:32 |
212,7000 210,2600 |
+1,37 % 2,89 |
213,3000 209,9000 |
354,56 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,8999 20:32 |
86,0600 86,0800 |
+0,95 % 0,82 |
87,2800 85,9200 |
356,72 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,49 20:31 |
128,85 127,83 |
+3,65 % 4,66 |
132,74 128,85 |
357,82 Tsd. | |
|
United Rentals US9113631090 |
736,93 20:33 |
707,24 707,41 |
+4,17 % 29,52 |
737,23 707,24 |
358,45 Tsd. | |
|
JM Smucker Company US8326964058 |
117,36 20:32 |
116,50 116,38 |
+0,84 % 0,98 |
117,73 115,44 |
360,08 Tsd. | |
|
Autodesk Inc US0527691069 |
253,0250 20:31 |
254,8000 253,1700 |
-0,06 % -0,15 |
256,0500 252,3400 |
365,64 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,95 20:32 |
147,51 146,79 |
+0,79 % 1,16 |
148,71 146,58 |
369,91 Tsd. | |
|
Ameren Corp US0236081024 |
73,58 20:33 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
371,81 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
409,6101 20:32 |
399,4600 395,1600 |
+3,66 % 14,45 |
410,6000 396,2800 |
375,57 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,64 20:32 |
134,89 134,34 |
+0,22 % 0,30 |
135,05 133,83 |
380,06 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,6450 20:31 |
77,5900 77,2100 |
+3,15 % 2,44 |
79,8900 76,8800 |
381,05 Tsd. | |
|
Hess Corporation US42809H1077 |
150,09 20:33 |
149,93 150,61 |
-0,35 % -0,52 |
151,08 148,92 |
384,50 Tsd. | |
|
Republic Services Inc US7607591002 |
203,46 20:31 |
201,72 201,19 |
+1,13 % 2,27 |
203,96 201,23 |
388,55 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
208,8300 20:32 |
209,8500 210,9300 |
-1,00 % -2,10 |
210,6100 208,1800 |
390,63 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3600 20:33 |
97,1600 97,1600 |
+0,21 % 0,20 |
98,2700 97,0500 |
395,51 Tsd. |