S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
142,65 20:34 |
141,00 141,39 |
+0,89 % 1,26 |
142,80 140,17 |
279,56 Tsd. | |
Tractor Supply Company US8923561067 |
263,3400 20:36 |
261,0500 260,3400 |
+1,15 % 3,00 |
263,4000 258,4100 |
280,10 Tsd. | |
Equinix Inc US29444U7000 |
839,6200 20:35 |
831,7500 829,6400 |
+1,20 % 9,98 |
842,0100 828,8050 |
280,52 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,00 20:33 |
410,19 408,26 |
+2,38 % 9,74 |
420,93 410,19 |
280,70 Tsd. | |
Vulcan Materials US9291601097 |
243,34 20:35 |
245,09 243,84 |
-0,21 % -0,50 |
246,30 242,28 |
284,67 Tsd. | |
Generac Holding Inc US3687361044 |
144,92 20:36 |
144,47 143,85 |
+0,74 % 1,07 |
145,18 141,84 |
285,93 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,43 20:36 |
261,00 260,25 |
+0,07 % 0,18 |
262,81 258,87 |
286,29 Tsd. | |
General Dynamics Corporation US3695501086 |
294,20 20:34 |
291,71 292,20 |
+0,68 % 2,00 |
295,17 291,71 |
287,64 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,63 20:34 |
411,20 412,00 |
+1,37 % 5,63 |
419,57 411,20 |
296,05 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,96 20:36 |
162,52 162,40 |
-2,12 % -3,45 |
162,60 158,37 |
297,80 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,8300 20:36 |
353,9700 357,0000 |
-1,17 % -4,17 |
357,2500 350,5400 |
299,38 Tsd. | |
BXP Inc US1011211018 |
68,89 20:36 |
69,12 68,84 |
+0,07 % 0,05 |
69,42 68,31 |
301,95 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,51 20:36 |
99,98 100,18 |
+0,33 % 0,33 |
100,79 99,98 |
305,34 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,21 20:36 |
226,46 227,88 |
-0,73 % -1,67 |
228,30 226,00 |
308,06 Tsd. | |
KLA Corporation US4824801009 |
792,9000 20:36 |
804,9200 793,8300 |
-0,12 % -0,93 |
813,6250 781,6625 |
312,98 Tsd. |